GLUU Quote, Trading Chart, Glu Mobile Inc.

home / stock / gluu / gluu quote

Stock Information
Company Name: Glu Mobile Inc.
Stock Symbol: GLUU
Market: NASDAQ
Website: glu.com
Menu
GLUU GLUU Quote GLUU Short GLUU News GLUU Articles GLUU Message Board
Get GLUU Alerts

News, Short Squeeze, Breakout and More Instantly...
GLUU Quote
Last:$12.5
Change Percent:0.08%
Open:$12.495
Previous Close:$12.5
High:$12.5
Low:$12.49
Volume:2,625,884
Last Trade Date Time:04/28/2021 04:56:53 pm
Quotes are delayed by 15 to 20 minutes.
GLUU Chart
Last Twenty Trading Days
Date:2021-04-28
Open:$12.495
Close:$12.5
High:$12.5
Low:$12.49
Volume:2,625,884
Date:2021-04-27
Open:$12.49
Close:$12.49
High:$12.5
Low:$12.49
Volume:1,501,113
Date:2021-04-26
Open:$12.49
Close:$12.49
High:$12.5
Low:$12.48
Volume:946,372
Date:2021-04-23
Open:$12.48
Close:$12.49
High:$12.5
Low:$12.48
Volume:1,341,580
Date:2021-04-22
Open:$12.48
Close:$12.49
High:$12.5
Low:$12.48
Volume:1,274,647
Date:2021-04-21
Open:$12.47
Close:$12.47
High:$12.49
Low:$12.47
Volume:2,015,019
Date:2021-04-20
Open:$12.47
Close:$12.48
High:$12.48
Low:$12.47
Volume:1,219,559
Date:2021-04-19
Open:$12.47
Close:$12.48
High:$12.48
Low:$12.47
Volume:1,101,622
Date:2021-04-16
Open:$12.46
Close:$12.47
High:$12.48
Low:$12.46
Volume:1,790,297
Date:2021-04-15
Open:$12.48
Close:$12.46
High:$12.48
Low:$12.46
Volume:1,141,876
Date:2021-04-14
Open:$12.47
Close:$12.46
High:$12.47
Low:$12.46
Volume:1,836,055
Date:2021-04-13
Open:$12.47
Close:$12.46
High:$12.47
Low:$12.46
Volume:1,603,169
Date:2021-04-12
Open:$12.46
Close:$12.46
High:$12.47
Low:$12.455
Volume:1,930,540
Date:2021-04-09
Open:$12.46
Close:$12.47
High:$12.48
Low:$12.46
Volume:1,758,675
Date:2021-04-08
Open:$12.48
Close:$12.46
High:$12.48
Low:$12.46
Volume:1,965,409
Date:2021-04-07
Open:$12.47
Close:$12.47
High:$12.48
Low:$12.45
Volume:2,191,532
Date:2021-04-06
Open:$12.48
Close:$12.48
High:$12.49
Low:$12.47
Volume:1,324,609
Date:2021-04-05
Open:$12.48
Close:$12.49
High:$12.49
Low:$12.47
Volume:1,194,045
Date:2021-04-02
Open:$12.49
Close:$12.47
High:$12.49
Low:$12.46
Volume:1,644,177
Date:2021-04-01
Open:$12.49
Close:$12.47
High:$12.49
Low:$12.46
Volume:1,640,755