home / stock / gluu / gluu short

GLUU Short Information, Glu Mobile Inc.

Stock Information
Company Name: Glu Mobile Inc.
Stock Symbol: GLUU
Market: NASDAQ
Website: glu.com
Menu
GLUU GLUU Quote GLUU Short GLUU News GLUU Articles GLUU Message Board
Get GLUU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,834,923
Total Actual Volume 35,284,126
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-28
Open:$12.495
Close:$12.5
High:$12.5
Volume:2,625,884
Short Volume:185,933
Short Percentage:7.08%
Stock Date:2021-04-27
Open:$12.49
Close:$12.49
High:$12.5
Volume:1,501,113
Short Volume:128,019
Short Percentage:8.53%
Stock Date:2021-04-26
Open:$12.49
Close:$12.49
High:$12.5
Volume:946,372
Short Volume:64,520
Short Percentage:6.82%
Stock Date:2021-04-23
Open:$12.48
Close:$12.49
High:$12.5
Volume:1,341,580
Short Volume:57,792
Short Percentage:4.31%
Stock Date:2021-04-22
Open:$12.48
Close:$12.49
High:$12.5
Volume:1,274,647
Short Volume:98,007
Short Percentage:7.69%
Stock Date:2021-04-21
Open:$12.47
Close:$12.47
High:$12.49
Volume:2,015,019
Short Volume:276,663
Short Percentage:13.73%
Stock Date:2021-04-20
Open:$12.47
Close:$12.48
High:$12.48
Volume:1,219,559
Short Volume:97,096
Short Percentage:7.96%
Stock Date:2021-04-19
Open:$12.47
Close:$12.48
High:$12.48
Volume:1,101,622
Short Volume:122,109
Short Percentage:11.08%
Stock Date:2021-04-16
Open:$12.46
Close:$12.47
High:$12.48
Volume:1,790,297
Short Volume:105,335
Short Percentage:5.88%
Stock Date:2021-04-15
Open:$12.48
Close:$12.46
High:$12.48
Volume:1,141,876
Short Volume:172,087
Short Percentage:15.07%
Stock Date:2021-04-14
Open:$12.47
Close:$12.46
High:$12.47
Volume:1,836,055
Short Volume:168,071
Short Percentage:9.15%
Stock Date:2021-04-13
Open:$12.47
Close:$12.46
High:$12.47
Volume:1,603,169
Short Volume:209,391
Short Percentage:13.06%
Stock Date:2021-04-12
Open:$12.46
Close:$12.46
High:$12.47
Volume:1,930,540
Short Volume:94,778
Short Percentage:4.91%
Stock Date:2021-04-09
Open:$12.46
Close:$12.47
High:$12.48
Volume:1,758,675
Short Volume:117,164
Short Percentage:6.66%
Stock Date:2021-04-08
Open:$12.48
Close:$12.46
High:$12.48
Volume:1,965,409
Short Volume:135,040
Short Percentage:6.87%
Stock Date:2021-04-07
Open:$12.47
Close:$12.47
High:$12.48
Volume:2,191,532
Short Volume:93,222
Short Percentage:4.25%
Stock Date:2021-04-06
Open:$12.48
Close:$12.48
High:$12.49
Volume:1,324,609
Short Volume:189,126
Short Percentage:14.28%
Stock Date:2021-04-05
Open:$12.48
Close:$12.49
High:$12.49
Volume:1,194,045
Short Volume:76,755
Short Percentage:6.43%
Stock Date:2021-04-01
Open:$12.49
Close:$12.47
High:$12.49
Volume:1,640,755
Short Volume:70,111
Short Percentage:4.27%
Stock Date:2021-03-31
Open:$12.47
Close:$12.48
High:$12.49
Volume:4,881,368
Short Volume:373,704
Short Percentage:7.66%