GLW Short Information, Corning Incorporated
Stock Information
| Company Name: |
Corning Incorporated |
| Stock Symbol: |
GLW |
| Market: |
NYSE |
| Website: |
corning.com |
Get GLW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
987,235 |
| Total Actual Volume |
226,092,009 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $45.6 |
| Close: | $45.84 |
| High: | $46.05 |
| Volume: | 7,444,829 |
| Short Volume: | 32,590 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-16 |
| Open: | $45.91 |
| Close: | $46.2 |
| High: | $46.39 |
| Volume: | 8,259,991 |
| Short Volume: | 75,577 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-07-15 |
| Open: | $45.81 |
| Close: | $45.76 |
| High: | $46.27 |
| Volume: | 11,538,201 |
| Short Volume: | 22,738 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-12 |
| Open: | $45.49 |
| Close: | $45.62 |
| High: | $46.13 |
| Volume: | 10,049,358 |
| Short Volume: | 23,788 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-11 |
| Open: | $45.735 |
| Close: | $45.05 |
| High: | $45.87 |
| Volume: | 10,003,042 |
| Short Volume: | 15,488 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-10 |
| Open: | $45 |
| Close: | $45.48 |
| High: | $45.725 |
| Volume: | 13,188,776 |
| Short Volume: | 52,096 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-09 |
| Open: | $43.55 |
| Close: | $44.67 |
| High: | $45.05 |
| Volume: | 22,544,293 |
| Short Volume: | 256,451 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-08 |
| Open: | $40.9 |
| Close: | $43.05 |
| High: | $43.58 |
| Volume: | 35,464,498 |
| Short Volume: | 161,870 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-05 |
| Open: | $38.49 |
| Close: | $38.44 |
| High: | $38.52 |
| Volume: | 3,286,608 |
| Short Volume: | 12,453 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-03 |
| Open: | $38.51 |
| Close: | $38.42 |
| High: | $38.57 |
| Volume: | 3,077,788 |
| Short Volume: | 7,316 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-02 |
| Open: | $38.67 |
| Close: | $38.39 |
| High: | $38.9 |
| Volume: | 6,271,957 |
| Short Volume: | 18,683 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-01 |
| Open: | $38.94 |
| Close: | $38.66 |
| High: | $39.07 |
| Volume: | 4,138,544 |
| Short Volume: | 6,176 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $38.8 |
| Close: | $38.85 |
| High: | $39.06 |
| Volume: | 8,378,016 |
| Short Volume: | 34,992 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-27 |
| Open: | $38.28 |
| Close: | $38.59 |
| High: | $38.8 |
| Volume: | 11,604,864 |
| Short Volume: | 19,362 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $39.445 |
| Close: | $38.28 |
| High: | $39.53 |
| Volume: | 15,867,669 |
| Short Volume: | 23,281 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-25 |
| Open: | $39.81 |
| Close: | $39.77 |
| High: | $39.99 |
| Volume: | 5,280,139 |
| Short Volume: | 42,983 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-24 |
| Open: | $39.89 |
| Close: | $39.9 |
| High: | $40.38 |
| Volume: | 9,404,210 |
| Short Volume: | 14,891 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-21 |
| Open: | $40.04 |
| Close: | $40.05 |
| High: | $40.4556 |
| Volume: | 12,917,967 |
| Short Volume: | 24,892 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $40.24 |
| Close: | $39.85 |
| High: | $40.45 |
| Volume: | 11,562,811 |
| Short Volume: | 50,212 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-18 |
| Open: | $39 |
| Close: | $40.21 |
| High: | $40.2497 |
| Volume: | 15,808,448 |
| Short Volume: | 91,396 |
| Short Percentage: | 0.58% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.