GLXY:CC Quote, Trading Chart, Galaxy Digital Holdings Ltd. Ordinary Shares

home / stock / glxy:cc / glxy:cc quote

Stock Information
Company Name: Galaxy Digital Holdings Ltd. Ordinary Shares
Stock Symbol: GLXY:CC
Market: TSXC
Menu
GLXY:CC GLXY:CC Quote GLXY:CC Short GLXY:CC News GLXY:CC Articles GLXY:CC Message Board
Get GLXY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLXY:CC Quote
Last:$8.02
Change Percent:12.48%
Open:$7.13
Previous Close:$7.13
High:$8.06
Low:$6.86
Volume:1,060,043
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GLXY:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.13
Close:$7.13
High:$8.06
Low:$6.86
Volume:1,060,043
Date:2022-05-06
Open:$13.9
Close:$13.53
High:$14.54
Low:$13.31
Volume:1,358,111
Date:2022-05-05
Open:$14.63
Close:$14.07
High:$14.97
Low:$13.73
Volume:1,094,992
Date:2022-05-04
Open:$14.45
Close:$15.2
High:$15.2
Low:$13.48
Volume:1,142,323
Date:2022-05-03
Open:$14.43
Close:$14.1
High:$14.64
Low:$13.91
Volume:686,865
Date:2022-05-02
Open:$14.11
Close:$14.39
High:$14.51
Low:$13.84
Volume:1,051,316
Date:2022-04-29
Open:$15.09
Close:$14.05
High:$15.55
Low:$13.92
Volume:983,721
Date:2022-04-28
Open:$15.25
Close:$15.34
High:$15.37
Low:$14.19
Volume:839,707
Date:2022-04-27
Open:$14.06
Close:$14.86
High:$15.15
Low:$14.06
Volume:1,712,353
Date:2022-04-26
Open:$15.6
Close:$14.31
High:$15.6
Low:$14
Volume:1,364,090
Date:2022-04-25
Open:$15.15
Close:$15.83
High:$15.84
Low:$14.6
Volume:879,595
Date:2022-04-22
Open:$16.15
Close:$15.14
High:$16.15
Low:$14.77
Volume:1,397,846
Date:2022-04-21
Open:$16.82
Close:$16.13
High:$17.4
Low:$15.94
Volume:878,531
Date:2022-04-20
Open:$17.38
Close:$16.28
High:$17.38
Low:$15.91
Volume:762,654
Date:2022-04-19
Open:$16.62
Close:$16.92
High:$17.56
Low:$16.31
Volume:804,245
Date:2022-04-18
Open:$16.01
Close:$16.39
High:$16.69
Low:$15.69
Volume:494,465
Date:2022-04-15
Open:$16.88
Close:$16.19
High:$16.98
Low:$15.75
Volume:1,230,510
Date:2022-04-14
Open:$16.88
Close:$16.19
High:$16.98
Low:$15.75
Volume:1,230,510
Date:2022-04-13
Open:$16.29
Close:$16.76
High:$17.43
Low:$16.2
Volume:1,027,602
Date:2022-04-12
Open:$17.17
Close:$16.26
High:$17.24
Low:$15.79
Volume:987,276