GLXY:CC Quote, Trading Chart, Galaxy Digital Holdings Ltd. Ordinary Shares
Stock Information
| Company Name: |
Galaxy Digital Holdings Ltd. Ordinary Shares |
| Stock Symbol: |
GLXY:CC |
| Market: |
TSXC |
| Website: |
galaxydigital.io |
Get GLXY:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GLXY:CC Quote
| Last: | $8.02 |
| Change Percent: | 12.48% |
| Open: | $7.13 |
| Previous Close: | $7.13 |
| High: | $8.06 |
| Low: | $6.86 |
| Volume: | 1,060,043 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GLXY:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $7.13 |
| Close: | $7.13 |
| High: | $8.06 |
| Low: | $6.86 |
| Volume: | 1,060,043 |
| Date: | 2022-05-06 |
| Open: | $13.9 |
| Close: | $13.53 |
| High: | $14.54 |
| Low: | $13.31 |
| Volume: | 1,358,111 |
| Date: | 2022-05-05 |
| Open: | $14.63 |
| Close: | $14.07 |
| High: | $14.97 |
| Low: | $13.73 |
| Volume: | 1,094,992 |
| Date: | 2022-05-04 |
| Open: | $14.45 |
| Close: | $15.2 |
| High: | $15.2 |
| Low: | $13.48 |
| Volume: | 1,142,323 |
| Date: | 2022-05-03 |
| Open: | $14.43 |
| Close: | $14.1 |
| High: | $14.64 |
| Low: | $13.91 |
| Volume: | 686,865 |
| Date: | 2022-05-02 |
| Open: | $14.11 |
| Close: | $14.39 |
| High: | $14.51 |
| Low: | $13.84 |
| Volume: | 1,051,316 |
| Date: | 2022-04-29 |
| Open: | $15.09 |
| Close: | $14.05 |
| High: | $15.55 |
| Low: | $13.92 |
| Volume: | 983,721 |
| Date: | 2022-04-28 |
| Open: | $15.25 |
| Close: | $15.34 |
| High: | $15.37 |
| Low: | $14.19 |
| Volume: | 839,707 |
| Date: | 2022-04-27 |
| Open: | $14.06 |
| Close: | $14.86 |
| High: | $15.15 |
| Low: | $14.06 |
| Volume: | 1,712,353 |
| Date: | 2022-04-26 |
| Open: | $15.6 |
| Close: | $14.31 |
| High: | $15.6 |
| Low: | $14 |
| Volume: | 1,364,090 |
| Date: | 2022-04-25 |
| Open: | $15.15 |
| Close: | $15.83 |
| High: | $15.84 |
| Low: | $14.6 |
| Volume: | 879,595 |
| Date: | 2022-04-22 |
| Open: | $16.15 |
| Close: | $15.14 |
| High: | $16.15 |
| Low: | $14.77 |
| Volume: | 1,397,846 |
| Date: | 2022-04-21 |
| Open: | $16.82 |
| Close: | $16.13 |
| High: | $17.4 |
| Low: | $15.94 |
| Volume: | 878,531 |
| Date: | 2022-04-20 |
| Open: | $17.38 |
| Close: | $16.28 |
| High: | $17.38 |
| Low: | $15.91 |
| Volume: | 762,654 |
| Date: | 2022-04-19 |
| Open: | $16.62 |
| Close: | $16.92 |
| High: | $17.56 |
| Low: | $16.31 |
| Volume: | 804,245 |
| Date: | 2022-04-18 |
| Open: | $16.01 |
| Close: | $16.39 |
| High: | $16.69 |
| Low: | $15.69 |
| Volume: | 494,465 |
| Date: | 2022-04-15 |
| Open: | $16.88 |
| Close: | $16.19 |
| High: | $16.98 |
| Low: | $15.75 |
| Volume: | 1,230,510 |
| Date: | 2022-04-14 |
| Open: | $16.88 |
| Close: | $16.19 |
| High: | $16.98 |
| Low: | $15.75 |
| Volume: | 1,230,510 |
| Date: | 2022-04-13 |
| Open: | $16.29 |
| Close: | $16.76 |
| High: | $17.43 |
| Low: | $16.2 |
| Volume: | 1,027,602 |
| Date: | 2022-04-12 |
| Open: | $17.17 |
| Close: | $16.26 |
| High: | $17.24 |
| Low: | $15.79 |
| Volume: | 987,276 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.