GLYC Quote, Trading Chart, GlycoMimetics Inc.

home / stock / glyc / glyc quote

Stock Information
Company Name: GlycoMimetics Inc.
Stock Symbol: GLYC
Market: NASDAQ
Website: glycomimetics.com
Menu
GLYC GLYC Quote GLYC Short GLYC News GLYC Articles GLYC Message Board
Get GLYC Alerts

News, Short Squeeze, Breakout and More Instantly...
GLYC Quote
Last:$0.3239
Change Percent:-2.95%
Open:$0.2928
Previous Close:$0.3239
High:$0.33
Low:$0.28
Volume:2,112,624
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GLYC Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$0.2928
Close:$0.3239
High:$0.33
Low:$0.28
Volume:2,112,624
Date:2024-07-19
Open:$0.2873
Close:$0.2844
High:$0.2964
Low:$0.2822
Volume:421,334
Date:2024-07-18
Open:$0.3074
Close:$0.2962
High:$0.3074
Low:$0.2941
Volume:339,903
Date:2024-07-17
Open:$0.3198
Close:$0.3046
High:$0.321
Low:$0.2967
Volume:811,322
Date:2024-07-16
Open:$0.328
Close:$0.3161
High:$0.328
Low:$0.3101
Volume:1,046,622
Date:2024-07-15
Open:$0.287
Close:$0.31
High:$0.3192
Low:$0.285
Volume:1,305,562
Date:2024-07-12
Open:$0.2896
Close:$0.2882
High:$0.297
Low:$0.2827
Volume:657,014
Date:2024-07-11
Open:$0.2821
Close:$0.2943
High:$0.307
Low:$0.276
Volume:1,194,169
Date:2024-07-10
Open:$0.272
Close:$0.2822
High:$0.2991
Low:$0.272
Volume:1,511,077
Date:2024-07-09
Open:$0.279
Close:$0.273
High:$0.282675
Low:$0.271
Volume:585,753
Date:2024-07-08
Open:$0.263
Close:$0.2791
High:$0.294
Low:$0.262
Volume:1,789,871
Date:2024-07-05
Open:$0.273
Close:$0.266
High:$0.2749
Low:$0.263
Volume:913,007
Date:2024-07-04
Open:$0.2687
Close:$0.2731
High:$0.282
Low:$0.2641
Volume:1,457,269
Date:2024-07-03
Open:$0.2687
Close:$0.2731
High:$0.282
Low:$0.2641
Volume:1,457,269
Date:2024-07-02
Open:$0.296
Close:$0.2688
High:$0.296
Low:$0.268
Volume:1,183,160
Date:2024-07-01
Open:$0.276
Close:$0.2961
High:$0.298
Low:$0.276
Volume:1,321,110
Date:2024-06-28
Open:$0.3
Close:$0.2816
High:$0.3095
Low:$0.28
Volume:2,129,491
Date:2024-06-27
Open:$0.275
Close:$0.3172
High:$0.32
Low:$0.2675
Volume:4,397,319
Date:2024-06-26
Open:$0.3047
Close:$0.2919
High:$0.3066
Low:$0.276
Volume:8,556,918
Date:2024-06-25
Open:$0.401
Close:$0.334
High:$0.438
Low:$0.3127
Volume:121,550,476