home / stock / glyc / glyc short

GLYC Short Information, GlycoMimetics Inc.

Stock Information
Company Name: GlycoMimetics Inc.
Stock Symbol: GLYC
Market: NASDAQ
Website: glycomimetics.com
Menu
GLYC GLYC Quote GLYC Short GLYC News GLYC Articles GLYC Message Board
Get GLYC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 30,235,455
Total Actual Volume 181,243,478
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.85%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-22
Open:$0.2928
Close:$0.3239
High:$0.33
Volume:2,112,624
Short Volume:724,178
Short Percentage:34.28%
Stock Date:2024-07-19
Open:$0.2873
Close:$0.2844
High:$0.2964
Volume:421,334
Short Volume:74,312
Short Percentage:17.64%
Stock Date:2024-07-18
Open:$0.3074
Close:$0.2962
High:$0.3074
Volume:339,903
Short Volume:93,198
Short Percentage:27.42%
Stock Date:2024-07-17
Open:$0.3198
Close:$0.3046
High:$0.321
Volume:811,322
Short Volume:107,971
Short Percentage:13.31%
Stock Date:2024-07-16
Open:$0.328
Close:$0.3161
High:$0.328
Volume:1,046,622
Short Volume:181,351
Short Percentage:17.33%
Stock Date:2024-07-15
Open:$0.287
Close:$0.31
High:$0.3192
Volume:1,305,562
Short Volume:270,066
Short Percentage:20.69%
Stock Date:2024-07-12
Open:$0.2896
Close:$0.2882
High:$0.297
Volume:657,014
Short Volume:160,095
Short Percentage:24.37%
Stock Date:2024-07-11
Open:$0.2821
Close:$0.2943
High:$0.307
Volume:1,194,169
Short Volume:194,157
Short Percentage:16.26%
Stock Date:2024-07-10
Open:$0.272
Close:$0.2822
High:$0.2991
Volume:1,511,077
Short Volume:283,966
Short Percentage:18.79%
Stock Date:2024-07-09
Open:$0.279
Close:$0.273
High:$0.282675
Volume:585,753
Short Volume:70,388
Short Percentage:12.02%
Stock Date:2024-07-08
Open:$0.263
Close:$0.2791
High:$0.294
Volume:1,789,871
Short Volume:341,687
Short Percentage:19.09%
Stock Date:2024-07-05
Open:$0.273
Close:$0.266
High:$0.2749
Volume:913,007
Short Volume:231,333
Short Percentage:25.34%
Stock Date:2024-07-03
Open:$0.2687
Close:$0.2731
High:$0.282
Volume:1,457,269
Short Volume:508,853
Short Percentage:34.92%
Stock Date:2024-07-02
Open:$0.296
Close:$0.2688
High:$0.296
Volume:1,183,160
Short Volume:221,365
Short Percentage:18.71%
Stock Date:2024-07-01
Open:$0.276
Close:$0.2961
High:$0.298
Volume:1,321,110
Short Volume:270,920
Short Percentage:20.51%
Stock Date:2024-06-28
Open:$0.3
Close:$0.2816
High:$0.3095
Volume:2,129,491
Short Volume:437,009
Short Percentage:20.52%
Stock Date:2024-06-27
Open:$0.275
Close:$0.3172
High:$0.32
Volume:4,397,319
Short Volume:748,690
Short Percentage:17.03%
Stock Date:2024-06-26
Open:$0.3047
Close:$0.2919
High:$0.3066
Volume:8,556,918
Short Volume:1,627,696
Short Percentage:19.02%
Stock Date:2024-06-25
Open:$0.401
Close:$0.334
High:$0.438
Volume:121,550,476
Short Volume:23,567,642
Short Percentage:19.39%
Stock Date:2024-06-24
Open:$0.26
Close:$0.2666
High:$0.2735
Volume:27,959,477
Short Volume:120,578
Short Percentage:0.43%