GMAB Quote, Trading Chart, Genmab A/S

home / stock / gmab / gmab quote

Stock Information
Company Name: Genmab A/S
Stock Symbol: GMAB
Market: NYSE
Website: genmab.com
Menu
GMAB GMAB Quote GMAB Short GMAB News GMAB Articles GMAB Message Board
Get GMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GMAB Quote
Last:$23.84
Change Percent:-2.01%
Open:$24.00
Previous Close:$23.84
High:$24.01
Low:$23.83
Volume:215,311
Last Trade Date Time:02/12/2020 04:43:03 pm
Quotes are delayed by 15 to 20 minutes.
GMAB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.00
Close:$23.84
High:$24.01
Low:$23.83
Volume:215,311
Date:2020-02-11
Open:$24.23
Close:$24.33
High:$24.45
Low:$24.18
Volume:182,586
Date:2020-02-10
Open:$24.00
Close:$24.19
High:$24.225
Low:$23.94
Volume:152,683
Date:2020-02-07
Open:$24.09
Close:$24.13
High:$24.21
Low:$24.04
Volume:343,736
Date:2020-02-06
Open:$23.93
Close:$24.30
High:$24.31
Low:$23.86
Volume:769,836
Date:2020-02-05
Open:$23.98
Close:$24.10
High:$24.24
Low:$23.90
Volume:418,600
Date:2020-02-04
Open:$23.61
Close:$23.60
High:$23.72
Low:$23.49
Volume:420,032
Date:2020-02-03
Open:$23.25
Close:$23.45
High:$23.53
Low:$23.21
Volume:198,414
Date:2020-01-31
Open:$23.15
Close:$23.21
High:$23.33
Low:$23.0201
Volume:191,947
Date:2020-01-30
Open:$23.14
Close:$23.23
High:$23.29
Low:$23.01
Volume:221,033
Date:2020-01-29
Open:$22.81
Close:$23.01
High:$23.13
Low:$22.70
Volume:234,812
Date:2020-01-28
Open:$22.35
Close:$22.49
High:$22.60
Low:$22.32
Volume:322,462
Date:2020-01-27
Open:$22.30
Close:$22.37
High:$22.54
Low:$22.23
Volume:275,711
Date:2020-01-24
Open:$22.74
Close:$22.57
High:$22.86
Low:$22.51
Volume:170,875
Date:2020-01-23
Open:$22.87
Close:$22.98
High:$23.01
Low:$22.75
Volume:179,166
Date:2020-01-22
Open:$22.95
Close:$23.12
High:$23.20
Low:$22.89
Volume:257,656
Date:2020-01-21
Open:$22.52
Close:$22.58
High:$22.73
Low:$22.50
Volume:172,362
Date:2020-01-20
Open:$22.62
Close:$22.75
High:$22.76
Low:$22.55
Volume:272,208
Date:2020-01-17
Open:$22.62
Close:$22.75
High:$22.76
Low:$22.55
Volume:272,208
Date:2020-01-16
Open:$22.62
Close:$22.82
High:$23.05
Low:$22.57
Volume:482,974