GMAB Quote, Trading Chart, Genmab A/S

home / stock / gmab / gmab quote

Stock Information
Company Name: Genmab A/S
Stock Symbol: GMAB
Market: NASDAQ
Website: genmab.com
Menu
Get GMAB Alerts

News, Short Squeeze, Breakout and More Instantly...
GMAB Quote
Last:$29.14
Change Percent:3.19%
Open:$28.905
Previous Close:$28.24
High:$29.43
Low:$28.905
Volume:1,090,432
Last Trade Date Time:04/14/2026 12:34:47 pm
Quotes are delayed by 15 to 20 minutes.
GMAB Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$28.905
Close:$28.24
High:$29.43
Low:$28.905
Volume:1,090,432
Date:2026-04-13
Open:$28.13
Close:$28.24
High:$28.31
Low:$28.01
Volume:1,160,034
Date:2026-04-10
Open:$28.54
Close:$28.51
High:$28.56
Low:$28.165
Volume:799,393
Date:2026-04-09
Open:$27.86
Close:$28.08
High:$28.51
Low:$27.85
Volume:1,418,699
Date:2026-04-08
Open:$28.45
Close:$27.245
High:$28.63
Low:$28
Volume:748,940
Date:2026-04-07
Open:$27.19
Close:$27.64
High:$27.29
Low:$26.78
Volume:1,024,395
Date:2026-04-06
Open:$27.38
Close:$27.5
High:$27.785
Low:$27.38
Volume:209,559
Date:2026-04-03
Open:$26.55
Close:$27.24
High:$27.53
Low:$26.55
Volume:1,081,615
Date:2026-04-02
Open:$26.55
Close:$27.37
High:$27.36
Low:$26.55
Volume:345,105
Date:2026-04-01
Open:$27.23
Close:$26.9
High:$27.49
Low:$27.06
Volume:357,260
Date:2026-03-31
Open:$26.15
Close:$25.96
High:$26.9
Low:$26.15
Volume:486,348
Date:2026-03-30
Open:$26.15
Close:$26.11
High:$26.21
Low:$25.88
Volume:473,687
Date:2026-03-27
Open:$26.16
Close:$26.28
High:$26.465
Low:$25.88
Volume:950,537
Date:2026-03-26
Open:$25.88
Close:$26.0602
High:$26.35
Low:$25.87
Volume:1,963,986
Date:2026-03-25
Open:$25.94
Close:$25.6999
High:$26.365
Low:$25.9
Volume:2,333,763
Date:2026-03-24
Open:$25.48
Close:$25.68
High:$25.745
Low:$25.425
Volume:839,603
Date:2026-03-23
Open:$25.67
Close:$25.175
High:$26.25
Low:$25.6
Volume:849,569
Date:2026-03-20
Open:$25.62
Close:$25.44
High:$25.715
Low:$25.165
Volume:1,294,663
Date:2026-03-19
Open:$25.47
Close:$26.125
High:$25.78
Low:$25.37
Volume:661,036
Date:2026-03-18
Open:$26.34
Close:$26.51
High:$26.415
Low:$25.88
Volume:556,728