GMBL Short Information, Esports Entertainment Group Inc.
Stock Information
Company Name: |
Esports Entertainment Group Inc. |
Stock Symbol: |
GMBL |
Market: |
OTC |
Get GMBL Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
41,153 |
Total Actual Volume |
81,472 |
Short Trends |
Cover Days |
11 |
Short Days |
5 |
No Change Days |
4 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
38.78% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-27 |
Open: | $0.7 |
Close: | $0.62 |
High: | $0.7 |
Volume: | 2,564 |
Short Volume: | 1,871 |
Short Percentage: | 72.97% |
Stock Date: | 2024-06-26 |
Open: | $0.6 |
Close: | $0.7 |
High: | $0.8299 |
Volume: | 7,589 |
Short Volume: | 5,654 |
Short Percentage: | 74.50% |
Stock Date: | 2024-06-25 |
Open: | $0.65 |
Close: | $0.6 |
High: | $0.65 |
Volume: | 9,130 |
Short Volume: | 8,578 |
Short Percentage: | 93.95% |
Stock Date: | 2024-06-24 |
Open: | $0.62 |
Close: | $0.6595 |
High: | $0.6595 |
Volume: | 1,038 |
Short Volume: | 128 |
Short Percentage: | 12.33% |
Stock Date: | 2024-06-21 |
Open: | $0.61 |
Close: | $0.685 |
High: | $0.685 |
Volume: | 1,202 |
Short Volume: | 294 |
Short Percentage: | 24.46% |
Stock Date: | 2024-06-20 |
Open: | $0.6003 |
Close: | $0.6 |
High: | $0.62 |
Volume: | 4,872 |
Short Volume: | 1,177 |
Short Percentage: | 24.16% |
Stock Date: | 2024-06-18 |
Open: | $0.6003 |
Close: | $0.62785 |
High: | $0.65025 |
Volume: | 1,491 |
Short Volume: | 460 |
Short Percentage: | 30.85% |
Stock Date: | 2024-06-17 |
Open: | $0.57 |
Close: | $0.62 |
High: | $0.71 |
Volume: | 4,668 |
Short Volume: | 951 |
Short Percentage: | 20.37% |
Stock Date: | 2024-06-14 |
Open: | $0.6302 |
Close: | $0.624 |
High: | $0.69 |
Volume: | 3,769 |
Short Volume: | 426 |
Short Percentage: | 11.30% |
Stock Date: | 2024-06-13 |
Open: | $0.6518 |
Close: | $0.6302 |
High: | $0.69 |
Volume: | 7,487 |
Short Volume: | 2,774 |
Short Percentage: | 37.05% |
Stock Date: | 2024-06-12 |
Open: | $0.6517 |
Close: | $0.65585 |
High: | $0.65585 |
Volume: | 1,311 |
Short Volume: | 500 |
Short Percentage: | 38.14% |
Stock Date: | 2024-06-11 |
Open: | $0.65 |
Close: | $0.6513 |
High: | $0.6716 |
Volume: | 2,056 |
Short Volume: | 310 |
Short Percentage: | 15.08% |
Stock Date: | 2024-06-10 |
Open: | $0.6503 |
Close: | $0.68 |
High: | $0.71 |
Volume: | 5,071 |
Short Volume: | 1,014 |
Short Percentage: | 20.00% |
Stock Date: | 2024-06-07 |
Open: | $0.62 |
Close: | $0.6503 |
High: | $0.6503 |
Volume: | 1,717 |
Short Volume: | 500 |
Short Percentage: | 29.12% |
Stock Date: | 2024-06-06 |
Open: | $0.63 |
Close: | $0.7 |
High: | $0.77 |
Volume: | 3,452 |
Short Volume: | 1,415 |
Short Percentage: | 40.99% |
Stock Date: | 2024-06-04 |
Open: | $0.6 |
Close: | $0.601 |
High: | $0.78 |
Volume: | 1,234 |
Short Volume: | 492 |
Short Percentage: | 39.87% |
Stock Date: | 2024-06-03 |
Open: | $0.61 |
Close: | $0.77 |
High: | $0.78 |
Volume: | 5,776 |
Short Volume: | 4,415 |
Short Percentage: | 76.44% |
Stock Date: | 2024-05-31 |
Open: | $0.62 |
Close: | $0.61 |
High: | $0.8399 |
Volume: | 12,747 |
Short Volume: | 9,484 |
Short Percentage: | 74.40% |
Stock Date: | 2024-05-30 |
Open: | $0.682 |
Close: | $0.61 |
High: | $0.84 |
Volume: | 2,717 |
Short Volume: | 200 |
Short Percentage: | 7.36% |
Stock Date: | 2024-05-29 |
Open: | $0.66 |
Close: | $0.61 |
High: | $0.778 |
Volume: | 1,581 |
Short Volume: | 510 |
Short Percentage: | 32.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.