GMBLP Quote, Trading Chart, Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock

home / stock / gmblp / gmblp quote

Stock Information
Company Name: Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock
Stock Symbol: GMBLP
Market: NASDAQ
Website: esportsentertainmentgroup.com
Menu
GMBLP GMBLP Quote GMBLP Short GMBLP News GMBLP Articles GMBLP Message Board
Get GMBLP Alerts

News, Short Squeeze, Breakout and More Instantly...
GMBLP Quote
Last:$0.66
Change Percent:4.46%
Open:$0.75
Previous Close:$0.66
High:$0.8397
Low:$0.66
Volume:6,725
Last Trade Date Time:02/20/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMBLP Chart
Last Twenty Trading Days
Date:2024-02-20
Open:$0.75
Close:$0.66
High:$0.8397
Low:$0.66
Volume:6,725
Date:2024-02-19
Open:$0.812
Close:$0.785
High:$0.83
Low:$0.7576
Volume:2,858
Date:2024-02-16
Open:$0.812
Close:$0.785
High:$0.83
Low:$0.757551
Volume:2,858
Date:2024-02-15
Open:$0.827
Close:$0.812
High:$0.827
Low:$0.812
Volume:1,878
Date:2024-02-14
Open:$0.9
Close:$0.815
High:$0.9
Low:$0.8
Volume:12,302
Date:2024-02-13
Open:$0.85
Close:$1.14
High:$1.14
Low:$0.8
Volume:16,768
Date:2024-02-12
Open:$0.9
Close:$0.85
High:$0.9
Low:$0.85
Volume:11,289
Date:2024-02-09
Open:$1.1
Close:$0.9
High:$1.1
Low:$0.9
Volume:30,343
Date:2024-02-08
Open:$1.43
Close:$1.06
High:$1.449
Low:$1.0258
Volume:11,057
Date:2024-02-07
Open:$1.33
Close:$1.2
High:$1.38
Low:$1.12
Volume:3,183
Date:2024-02-06
Open:$1.5001
Close:$1.38
High:$1.51
Low:$1.38
Volume:4,843
Date:2024-02-05
Open:$1.58
Close:$1.55
High:$1.62
Low:$1.55
Volume:2,627
Date:2024-02-02
Open:$1.84
Close:$1.65
High:$1.84
Low:$1.65
Volume:2,845
Date:2024-02-01
Open:$1.84
Close:$1.7259
High:$1.84
Low:$1.63
Volume:10,149
Date:2024-01-31
Open:$1.63
Close:$1.75
High:$1.75
Low:$1.63
Volume:594
Date:2024-01-30
Open:$1.54
Close:$1.66
High:$1.98
Low:$1.5
Volume:5,397
Date:2024-01-29
Open:$1.75
Close:$1.7411
High:$1.85
Low:$1.47
Volume:7,883
Date:2024-01-26
Open:$1.6805
Close:$1.6499
High:$1.85
Low:$1.639
Volume:5,575
Date:2024-01-25
Open:$1.71
Close:$1.68
High:$1.97
Low:$1.4
Volume:19,246
Date:2024-01-24
Open:$2.13
Close:$1.71
High:$2.13
Low:$1.51
Volume:16,596