GMBLP Quote, Trading Chart, Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock
Stock Information
| Company Name: |
Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock |
| Stock Symbol: |
GMBLP |
| Market: |
OTC |
| Website: |
esportsentertainmentgroup.com |
Get GMBLP Alerts
News, Short Squeeze, Breakout and More Instantly...
GMBLP Quote
| Last: | $0.03 |
| Change Percent: | 0.0% |
| Open: | $0.03 |
| Previous Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 589 |
| Last Trade Date Time: | 03/23/2026 09:30:03 am |
| Quotes are delayed by 15 to 20 minutes. |
GMBLP Chart
Last Twenty Trading Days
| Date: | 2026-03-23 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 589 |
| Date: | 2026-03-17 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.035 |
| Low: | $0.035 |
| Volume: | 352 |
| Date: | 2026-03-03 |
| Open: | $0.0301 |
| Close: | $0.0302 |
| High: | $0.0301 |
| Low: | $0.0301 |
| Volume: | 500 |
| Date: | 2026-03-02 |
| Open: | $0.0302 |
| Close: | $0.04 |
| High: | $0.0302 |
| Low: | $0.0302 |
| Volume: | 5,510 |
| Date: | 2026-02-27 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 5,000 |
| Date: | 2026-02-10 |
| Open: | $0.0302 |
| Close: | $0.0302 |
| High: | $0.0402 |
| Low: | $0.0302 |
| Volume: | 3,118 |
| Date: | 2026-01-30 |
| Open: | $0.03515 |
| Close: | $0.03515 |
| High: | $0.0352 |
| Low: | $0.031 |
| Volume: | 431 |
| Date: | 2026-01-26 |
| Open: | $0.0301 |
| Close: | $0.03 |
| High: | $0.0301 |
| Low: | $0.0301 |
| Volume: | 100 |
| Date: | 2026-01-23 |
| Open: | $0.0301 |
| Close: | $0.03 |
| High: | $0.049 |
| Low: | $0.0301 |
| Volume: | 2,370 |
| Date: | 2026-01-22 |
| Open: | $0.0774 |
| Close: | $0.03 |
| High: | $0.0774 |
| Low: | $0.049 |
| Volume: | 267 |
| Date: | 2026-01-21 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.039 |
| Low: | $0.03 |
| Volume: | 24,968 |
| Date: | 2026-01-20 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Low: | $0.03 |
| Volume: | 105 |
| Date: | 2026-01-07 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Low: | $0.025 |
| Volume: | 20,040 |
| Date: | 2025-12-30 |
| Open: | $0.042 |
| Close: | $0.052 |
| High: | $0.051 |
| Low: | $0.016 |
| Volume: | 88,965 |
| Date: | 2025-12-29 |
| Open: | $0.042 |
| Close: | $0.052 |
| High: | $0.042 |
| Low: | $0.042 |
| Volume: | 456 |
| Date: | 2025-12-26 |
| Open: | $0.05 |
| Close: | $0.052 |
| High: | $0.052 |
| Low: | $0.043 |
| Volume: | 10,187 |
| Date: | 2025-12-25 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Low: | $0.051 |
| Volume: | 200 |
| Date: | 2025-12-24 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Low: | $0.051 |
| Volume: | 200 |
| Date: | 2025-12-22 |
| Open: | $0.052 |
| Close: | $0.052 |
| High: | $0.052 |
| Low: | $0.051 |
| Volume: | 1,600 |
| Date: | 2025-12-18 |
| Open: | $0.041 |
| Close: | $0.041 |
| High: | $0.041 |
| Low: | $0.041 |
| Volume: | 9,359 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.