GMBLP Short Information, Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock
Stock Information
| Company Name: |
Esports Entertainment Group Inc. 10.0% Series A Cumulative Redeemable Convertible Preferred Stock |
| Stock Symbol: |
GMBLP |
| Market: |
NASDAQ |
| Website: |
esportsentertainmentgroup.com |
Get GMBLP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,810 |
| Total Actual Volume |
188,462 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-02-20 |
| Open: | $0.75 |
| Close: | $0.66 |
| High: | $0.8397 |
| Volume: | 6,725 |
| Short Volume: | 562 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-02-16 |
| Open: | $0.812 |
| Close: | $0.785 |
| High: | $0.83 |
| Volume: | 2,858 |
| Short Volume: | 406 |
| Short Percentage: | 14.21% |
| Stock Date: | 2024-02-15 |
| Open: | $0.827 |
| Close: | $0.812 |
| High: | $0.827 |
| Volume: | 1,878 |
| Short Volume: | 151 |
| Short Percentage: | 8.04% |
| Stock Date: | 2024-02-14 |
| Open: | $0.9 |
| Close: | $0.815 |
| High: | $0.9 |
| Volume: | 12,302 |
| Short Volume: | 475 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-02-13 |
| Open: | $0.85 |
| Close: | $1.14 |
| High: | $1.14 |
| Volume: | 16,768 |
| Short Volume: | 4,879 |
| Short Percentage: | 29.10% |
| Stock Date: | 2024-02-12 |
| Open: | $0.9 |
| Close: | $0.85 |
| High: | $0.9 |
| Volume: | 11,289 |
| Short Volume: | 1,011 |
| Short Percentage: | 8.96% |
| Stock Date: | 2024-02-09 |
| Open: | $1.1 |
| Close: | $0.9 |
| High: | $1.1 |
| Volume: | 30,343 |
| Short Volume: | 2,403 |
| Short Percentage: | 7.92% |
| Stock Date: | 2024-02-08 |
| Open: | $1.43 |
| Close: | $1.06 |
| High: | $1.449 |
| Volume: | 11,057 |
| Short Volume: | 397 |
| Short Percentage: | 3.59% |
| Stock Date: | 2024-02-07 |
| Open: | $1.33 |
| Close: | $1.2 |
| High: | $1.38 |
| Volume: | 3,183 |
| Short Volume: | 201 |
| Short Percentage: | 6.31% |
| Stock Date: | 2024-02-06 |
| Open: | $1.5001 |
| Close: | $1.38 |
| High: | $1.51 |
| Volume: | 4,843 |
| Short Volume: | 148 |
| Short Percentage: | 3.06% |
| Stock Date: | 2024-02-05 |
| Open: | $1.58 |
| Close: | $1.55 |
| High: | $1.62 |
| Volume: | 2,627 |
| Short Volume: | 101 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-02-02 |
| Open: | $1.84 |
| Close: | $1.65 |
| High: | $1.84 |
| Volume: | 2,845 |
| Short Volume: | 182 |
| Short Percentage: | 6.40% |
| Stock Date: | 2024-02-01 |
| Open: | $1.84 |
| Close: | $1.7259 |
| High: | $1.84 |
| Volume: | 10,149 |
| Short Volume: | 479 |
| Short Percentage: | 4.72% |
| Stock Date: | 2024-01-31 |
| Open: | $1.63 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 594 |
| Short Volume: | 25 |
| Short Percentage: | 4.21% |
| Stock Date: | 2024-01-30 |
| Open: | $1.54 |
| Close: | $1.66 |
| High: | $1.98 |
| Volume: | 5,397 |
| Short Volume: | 378 |
| Short Percentage: | 7.00% |
| Stock Date: | 2024-01-29 |
| Open: | $1.75 |
| Close: | $1.7411 |
| High: | $1.85 |
| Volume: | 7,883 |
| Short Volume: | 554 |
| Short Percentage: | 7.03% |
| Stock Date: | 2024-01-26 |
| Open: | $1.6805 |
| Close: | $1.6499 |
| High: | $1.85 |
| Volume: | 5,575 |
| Short Volume: | 2,257 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-01-25 |
| Open: | $1.71 |
| Close: | $1.68 |
| High: | $1.97 |
| Volume: | 19,246 |
| Short Volume: | 458 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-01-24 |
| Open: | $2.13 |
| Close: | $1.71 |
| High: | $2.13 |
| Volume: | 16,596 |
| Short Volume: | 1,414 |
| Short Percentage: | 8.52% |
| Stock Date: | 2024-01-23 |
| Open: | $2.64 |
| Close: | $2.1 |
| High: | $2.64 |
| Volume: | 16,304 |
| Short Volume: | 329 |
| Short Percentage: | 2.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.