home / stock / gmbxf / gmbxf short

GMBXF Short Information, Grupo Mexico Sa B

Stock Information
Company Name: Grupo Mexico Sa B
Stock Symbol: GMBXF
Market: OTC
Menu
GMBXF GMBXF Quote GMBXF Short GMBXF News GMBXF Articles GMBXF Message Board
Get GMBXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 249,913
Total Actual Volume 403,387
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 50.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$6.1
Close:$6.02
High:$6.15
Volume:12,521
Short Volume:5,362
Short Percentage:42.82%
Stock Date:2024-07-15
Open:$6.49
Close:$6.165
High:$6.49
Volume:10,776
Short Volume:6,317
Short Percentage:58.62%
Stock Date:2024-07-12
Open:$6.3
Close:$6.34
High:$6.34
Volume:14,759
Short Volume:1,747
Short Percentage:11.84%
Stock Date:2024-07-11
Open:$6.25
Close:$6.23
High:$6.311
Volume:15,346
Short Volume:1,301
Short Percentage:8.48%
Stock Date:2024-07-10
Open:$6.21
Close:$6.25
High:$6.25
Volume:28,004
Short Volume:19,800
Short Percentage:70.70%
Stock Date:2024-07-09
Open:$5.98
Close:$6.1
High:$6.1
Volume:9,304
Short Volume:5,000
Short Percentage:53.74%
Stock Date:2024-07-08
Open:$5.91
Close:$6.01
High:$6.02
Volume:7,733
Short Volume:601
Short Percentage:7.77%
Stock Date:2024-07-05
Open:$5.87
Close:$5.91
High:$5.95
Volume:10,080
Short Volume:751
Short Percentage:7.45%
Stock Date:2024-07-03
Open:$5.54
Close:$5.89
High:$5.8995
Volume:37,746
Short Volume:31,609
Short Percentage:83.74%
Stock Date:2024-07-02
Open:$5.57
Close:$5.62
High:$5.62
Volume:21,195
Short Volume:5,064
Short Percentage:23.89%
Stock Date:2024-07-01
Open:$5.35
Close:$5.495
High:$5.508
Volume:17,921
Short Volume:7,600
Short Percentage:42.41%
Stock Date:2024-06-28
Open:$5.24
Close:$5.39
High:$5.39
Volume:7,079
Short Volume:5,450
Short Percentage:76.99%
Stock Date:2024-06-27
Open:$5.2
Close:$5.2
High:$5.2
Volume:79,743
Short Volume:76,940
Short Percentage:96.48%
Stock Date:2024-06-26
Open:$5.12
Close:$5.25
High:$5.26
Volume:4,640
Short Volume:2,353
Short Percentage:50.71%
Stock Date:2024-06-25
Open:$5.39
Close:$5.3159
High:$5.39
Volume:20,960
Short Volume:8,896
Short Percentage:42.44%
Stock Date:2024-06-24
Open:$5.43
Close:$5.47
High:$5.47
Volume:50,829
Short Volume:37,663
Short Percentage:74.10%
Stock Date:2024-06-21
Open:$5.45
Close:$5.31
High:$5.45
Volume:16,202
Short Volume:7,525
Short Percentage:46.44%
Stock Date:2024-06-20
Open:$5.3
Close:$5.52
High:$5.52
Volume:14,409
Short Volume:8,055
Short Percentage:55.90%
Stock Date:2024-06-18
Open:$5.25
Close:$5.35
High:$5.35
Volume:13,459
Short Volume:11,127
Short Percentage:82.67%
Stock Date:2024-06-17
Open:$5
Close:$5.055
High:$5.055
Volume:10,681
Short Volume:6,752
Short Percentage:63.22%