GMDA Quote, Trading Chart, Gamida Cell Ltd.

home / stock / gmda / gmda quote

Stock Information
Company Name: Gamida Cell Ltd.
Stock Symbol: GMDA
Market: NASDAQ
Menu
GMDA GMDA Quote GMDA Short GMDA News GMDA Articles GMDA Message Board
Get GMDA Alerts

News, Short Squeeze, Breakout and More Instantly...
GMDA Quote
Last:$0.0327
Change Percent:-20.8%
Open:$0.0395
Previous Close:$0.0327
High:$0.0395
Low:$0.032
Volume:23,036,893
Last Trade Date Time:04/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMDA Chart
Last Twenty Trading Days
Date:2024-04-05
Open:$0.0395
Close:$0.0327
High:$0.0395
Low:$0.032
Volume:23,036,893
Date:2024-04-04
Open:$0.04
Close:$0.04
High:$0.0435
Low:$0.037
Volume:19,715,118
Date:2024-04-03
Open:$0.0413
Close:$0.04
High:$0.0436
Low:$0.0368
Volume:30,929,064
Date:2024-04-02
Open:$0.0376
Close:$0.044
High:$0.0579
Low:$0.035
Volume:97,152,626
Date:2024-04-01
Open:$0.0358
Close:$0.0373
High:$0.0381
Low:$0.0303
Volume:51,778,241
Date:2024-03-29
Open:$0.0466
Close:$0.0361
High:$0.0493
Low:$0.0346
Volume:89,181,214
Date:2024-03-28
Open:$0.0466
Close:$0.0361
High:$0.0493
Low:$0.0346
Volume:89,181,214
Date:2024-03-27
Open:$0.0765
Close:$0.0592
High:$0.0765
Low:$0.0518
Volume:125,551,395
Date:2024-03-26
Open:$0.3526
Close:$0.343
High:$0.3526
Low:$0.3213
Volume:2,183,725
Date:2024-03-25
Open:$0.3902
Close:$0.338
High:$0.3902
Low:$0.3181
Volume:2,819,426
Date:2024-03-22
Open:$0.4
Close:$0.3867
High:$0.4
Low:$0.355
Volume:1,328,826
Date:2024-03-21
Open:$0.384
Close:$0.403
High:$0.42
Low:$0.372
Volume:2,308,834
Date:2024-03-20
Open:$0.3836
Close:$0.376
High:$0.3849
Low:$0.36
Volume:1,415,701
Date:2024-03-19
Open:$0.379
Close:$0.389
High:$0.415
Low:$0.37
Volume:3,361,215
Date:2024-03-18
Open:$0.35
Close:$0.37
High:$0.405
Low:$0.3388
Volume:7,637,420
Date:2024-03-15
Open:$0.325
Close:$0.3196
High:$0.3362
Low:$0.3157
Volume:1,122,815
Date:2024-03-14
Open:$0.35
Close:$0.325
High:$0.3555
Low:$0.3225
Volume:1,155,661
Date:2024-03-13
Open:$0.314
Close:$0.3506
High:$0.355
Low:$0.31
Volume:1,537,961
Date:2024-03-12
Open:$0.34
Close:$0.312
High:$0.34
Low:$0.31
Volume:1,789,622
Date:2024-03-11
Open:$0.34
Close:$0.34
High:$0.3421
Low:$0.33
Volume:774,981