GMDA Short Information, Gamida Cell Ltd.
Stock Information
Company Name: |
Gamida Cell Ltd. |
Stock Symbol: |
GMDA |
Market: |
NASDAQ |
Get GMDA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
101,105,521 |
Total Actual Volume |
465,776,165 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
22.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-05 |
Open: | $0.0395 |
Close: | $0.0327 |
High: | $0.0395 |
Volume: | 23,036,893 |
Short Volume: | 5,454,140 |
Short Percentage: | 23.68% |
Stock Date: | 2024-04-04 |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.0435 |
Volume: | 19,715,118 |
Short Volume: | 4,129,542 |
Short Percentage: | 20.95% |
Stock Date: | 2024-04-03 |
Open: | $0.0413 |
Close: | $0.04 |
High: | $0.0436 |
Volume: | 30,929,064 |
Short Volume: | 7,003,546 |
Short Percentage: | 22.64% |
Stock Date: | 2024-04-02 |
Open: | $0.0376 |
Close: | $0.044 |
High: | $0.0579 |
Volume: | 97,152,626 |
Short Volume: | 24,079,462 |
Short Percentage: | 24.79% |
Stock Date: | 2024-04-01 |
Open: | $0.0358 |
Close: | $0.0373 |
High: | $0.0381 |
Volume: | 51,778,241 |
Short Volume: | 12,843,139 |
Short Percentage: | 24.80% |
Stock Date: | 2024-03-28 |
Open: | $0.0466 |
Close: | $0.0361 |
High: | $0.0493 |
Volume: | 89,181,214 |
Short Volume: | 20,131,118 |
Short Percentage: | 22.57% |
Stock Date: | 2024-03-27 |
Open: | $0.0765 |
Close: | $0.0592 |
High: | $0.0765 |
Volume: | 125,551,395 |
Short Volume: | 20,563,228 |
Short Percentage: | 16.38% |
Stock Date: | 2024-03-26 |
Open: | $0.3526 |
Close: | $0.343 |
High: | $0.3526 |
Volume: | 2,183,725 |
Short Volume: | 450,375 |
Short Percentage: | 20.62% |
Stock Date: | 2024-03-25 |
Open: | $0.3902 |
Close: | $0.338 |
High: | $0.3902 |
Volume: | 2,819,426 |
Short Volume: | 469,140 |
Short Percentage: | 16.64% |
Stock Date: | 2024-03-22 |
Open: | $0.4 |
Close: | $0.3867 |
High: | $0.4 |
Volume: | 1,328,826 |
Short Volume: | 184,938 |
Short Percentage: | 13.92% |
Stock Date: | 2024-03-21 |
Open: | $0.384 |
Close: | $0.403 |
High: | $0.42 |
Volume: | 2,308,834 |
Short Volume: | 451,038 |
Short Percentage: | 19.54% |
Stock Date: | 2024-03-20 |
Open: | $0.3836 |
Close: | $0.376 |
High: | $0.3849 |
Volume: | 1,415,701 |
Short Volume: | 247,172 |
Short Percentage: | 17.46% |
Stock Date: | 2024-03-19 |
Open: | $0.379 |
Close: | $0.389 |
High: | $0.415 |
Volume: | 3,361,215 |
Short Volume: | 748,830 |
Short Percentage: | 22.28% |
Stock Date: | 2024-03-18 |
Open: | $0.35 |
Close: | $0.37 |
High: | $0.405 |
Volume: | 7,637,420 |
Short Volume: | 2,143,340 |
Short Percentage: | 28.06% |
Stock Date: | 2024-03-15 |
Open: | $0.325 |
Close: | $0.3196 |
High: | $0.3362 |
Volume: | 1,122,815 |
Short Volume: | 358,127 |
Short Percentage: | 31.90% |
Stock Date: | 2024-03-14 |
Open: | $0.35 |
Close: | $0.325 |
High: | $0.3555 |
Volume: | 1,155,661 |
Short Volume: | 348,425 |
Short Percentage: | 30.15% |
Stock Date: | 2024-03-13 |
Open: | $0.314 |
Close: | $0.3506 |
High: | $0.355 |
Volume: | 1,537,961 |
Short Volume: | 540,155 |
Short Percentage: | 35.12% |
Stock Date: | 2024-03-12 |
Open: | $0.34 |
Close: | $0.312 |
High: | $0.34 |
Volume: | 1,789,622 |
Short Volume: | 680,819 |
Short Percentage: | 38.04% |
Stock Date: | 2024-03-11 |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.3421 |
Volume: | 774,981 |
Short Volume: | 79,481 |
Short Percentage: | 10.26% |
Stock Date: | 2024-03-08 |
Open: | $0.33 |
Close: | $0.3424 |
High: | $0.345 |
Volume: | 995,427 |
Short Volume: | 199,506 |
Short Percentage: | 20.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.