GMED Short Information, Globus Medical Inc. Class A
Stock Information
Company Name: |
Globus Medical Inc. Class A |
Stock Symbol: |
GMED |
Market: |
NYSE |
Website: |
globusmedical.com |
Get GMED Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
36,606 |
Total Actual Volume |
18,451,323 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-17 |
Open: | $72.3 |
Close: | $72.81 |
High: | $73.28 |
Volume: | 1,020,770 |
Short Volume: | 2,611 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-16 |
Open: | $72.22 |
Close: | $72.14 |
High: | $73.07 |
Volume: | 1,098,925 |
Short Volume: | 3,210 |
Short Percentage: | 0.29% |
Stock Date: | 2024-07-15 |
Open: | $71.13 |
Close: | $72 |
High: | $72.1 |
Volume: | 833,184 |
Short Volume: | 7,041 |
Short Percentage: | 0.85% |
Stock Date: | 2024-07-12 |
Open: | $71 |
Close: | $71.07 |
High: | $71.23 |
Volume: | 608,765 |
Short Volume: | 187 |
Short Percentage: | 0.03% |
Stock Date: | 2024-07-11 |
Open: | $69.89 |
Close: | $70.75 |
High: | $70.839 |
Volume: | 737,308 |
Short Volume: | 423 |
Short Percentage: | 0.06% |
Stock Date: | 2024-07-10 |
Open: | $68.35 |
Close: | $69.43 |
High: | $69.52 |
Volume: | 472,838 |
Short Volume: | 694 |
Short Percentage: | 0.15% |
Stock Date: | 2024-07-09 |
Open: | $68.6 |
Close: | $68.33 |
High: | $68.85 |
Volume: | 433,508 |
Short Volume: | 798 |
Short Percentage: | 0.18% |
Stock Date: | 2024-07-08 |
Open: | $69.12 |
Close: | $68.6 |
High: | $69.545 |
Volume: | 912,333 |
Short Volume: | 1,296 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-05 |
Open: | $68.5 |
Close: | $68.76 |
High: | $68.98 |
Volume: | 505,867 |
Short Volume: | 643 |
Short Percentage: | 0.13% |
Stock Date: | 2024-07-03 |
Open: | $68.09 |
Close: | $68.62 |
High: | $68.64 |
Volume: | 389,893 |
Short Volume: | 19 |
Short Percentage: | 0.00% |
Stock Date: | 2024-07-02 |
Open: | $67.91 |
Close: | $68.05 |
High: | $68.68 |
Volume: | 693,167 |
Short Volume: | 947 |
Short Percentage: | 0.14% |
Stock Date: | 2024-07-01 |
Open: | $68.75 |
Close: | $67.92 |
High: | $69.77 |
Volume: | 848,793 |
Short Volume: | 1,229 |
Short Percentage: | 0.14% |
Stock Date: | 2024-06-28 |
Open: | $68.93 |
Close: | $68.49 |
High: | $69.12 |
Volume: | 2,187,437 |
Short Volume: | 1,937 |
Short Percentage: | 0.09% |
Stock Date: | 2024-06-27 |
Open: | $68.09 |
Close: | $68.85 |
High: | $68.94 |
Volume: | 1,265,750 |
Short Volume: | 1,670 |
Short Percentage: | 0.13% |
Stock Date: | 2024-06-26 |
Open: | $67.01 |
Close: | $68.06 |
High: | $68.16 |
Volume: | 768,276 |
Short Volume: | 6,463 |
Short Percentage: | 0.84% |
Stock Date: | 2024-06-25 |
Open: | $67.09 |
Close: | $67.41 |
High: | $67.47 |
Volume: | 643,201 |
Short Volume: | 1,271 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-24 |
Open: | $66.65 |
Close: | $67.23 |
High: | $67.48 |
Volume: | 781,130 |
Short Volume: | 1,526 |
Short Percentage: | 0.20% |
Stock Date: | 2024-06-21 |
Open: | $67 |
Close: | $66.52 |
High: | $67.8899 |
Volume: | 2,115,456 |
Short Volume: | 867 |
Short Percentage: | 0.04% |
Stock Date: | 2024-06-20 |
Open: | $66.72 |
Close: | $67 |
High: | $67.445 |
Volume: | 945,357 |
Short Volume: | 776 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-18 |
Open: | $66.23 |
Close: | $67.02 |
High: | $67.35 |
Volume: | 1,189,365 |
Short Volume: | 2,998 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.