GMET Quote, Trading Chart, VanEck Green Metals ETF

home / stock / gmet / gmet quote

Stock Information
Company Name: VanEck Green Metals ETF
Stock Symbol: GMET
Market: OTC
Menu
GMET GMET Quote GMET Short GMET News GMET Articles GMET Message Board
Get GMET Alerts

News, Short Squeeze, Breakout and More Instantly...
GMET Quote
Last:$0.0036
Change Percent:0.00%
Open:$N/A
Previous Close:$0.0036
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GMET Chart
Last Twenty Trading Days
Date:2018-12-26
Open:$N/A
Close:$0.0036
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-25
Open:$N/A
Close:$0.0036
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-24
Open:$N/A
Close:$0.0036
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-21
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:186,875
Date:2018-12-20
Open:$0.0043
Close:$0.0036
High:$0.0043
Low:$0.0036
Volume:154,525
Date:2018-12-19
Open:$0.0045
Close:$0.0044
High:$0.0045
Low:$0.0044
Volume:82,000
Date:2018-12-18
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:24,000
Date:2018-12-17
Open:$0.0037
Close:$0.0045
High:$0.0045
Low:$0.0037
Volume:27,500
Date:2018-12-14
Open:$0.0037
Close:$0.0037
High:$0.0065
Low:$0.0037
Volume:1,803,600
Date:2018-12-13
Open:$N/A
Close:$0.0037
High:$N/A
Low:$N/A
Volume:0
Date:2018-12-12
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:135,300
Date:2018-12-11
Open:$0.0036
Close:$0.0036
High:$0.0036
Low:$0.0036
Volume:10,000
Date:2018-12-10
Open:$0.004835
Close:$0.004835
High:$0.004835
Low:$0.004835
Volume:31,000
Date:2018-12-07
Open:$0.0039
Close:$0.0041
High:$0.0049
Low:$0.0035
Volume:353,400
Date:2018-12-06
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:2,500
Date:2018-12-05
Open:$0.002
Close:$0.0045
High:$0.005
Low:$0.002
Volume:1,519,187
Date:2018-12-04
Open:$0.002
Close:$0.0045
High:$0.005
Low:$0.002
Volume:1,519,187
Date:2018-12-03
Open:$0.0015
Close:$0.0018
High:$0.0018
Low:$0.0015
Volume:6,500
Date:2018-11-30
Open:$N/A
Close:$0.0015
High:$N/A
Low:$N/A
Volume:0
Date:2018-11-29
Open:$N/A
Close:$0.0015
High:$N/A
Low:$N/A
Volume:0