GMET Short Information, VanEck Green Metals ETF
Stock Information
| Company Name: |
VanEck Green Metals ETF |
| Stock Symbol: |
GMET |
| Market: |
OTC |
Get GMET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
595,383 |
| Total Actual Volume |
4,235,268 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2018-12-21 |
| Open: | $0.0036 |
| Close: | $0.0036 |
| High: | $0.0036 |
| Volume: | 186,875 |
| Short Volume: | 66,000 |
| Short Percentage: | 35.32% |
| Stock Date: | 2018-12-20 |
| Open: | $0.0043 |
| Close: | $0.0036 |
| High: | $0.0043 |
| Volume: | 154,525 |
| Short Volume: | 147,845 |
| Short Percentage: | 95.68% |
| Stock Date: | 2018-12-14 |
| Open: | $0.0037 |
| Close: | $0.0037 |
| High: | $0.0065 |
| Volume: | 1,803,600 |
| Short Volume: | 3,442 |
| Short Percentage: | 0.19% |
| Stock Date: | 2018-12-04 |
| Open: | $0.002 |
| Close: | $0.0045 |
| High: | $0.005 |
| Volume: | 1,519,187 |
| Short Volume: | 20,000 |
| Short Percentage: | 1.32% |
| Stock Date: | 2018-11-19 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 250 |
| Short Volume: | 150 |
| Short Percentage: | 60.00% |
| Stock Date: | 2018-10-22 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-09 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 1,650 |
| Short Volume: | 1,650 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-10-05 |
| Open: | $0.002 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-09-28 |
| Open: | $N/A |
| Close: | $0.0017 |
| High: | $N/A |
| Volume: | 40 |
| Short Volume: | 20 |
| Short Percentage: | 50.00% |
| Stock Date: | 2018-08-06 |
| Open: | $0.0018 |
| Close: | $0.0017 |
| High: | $0.0021 |
| Volume: | 122,783 |
| Short Volume: | 16,869 |
| Short Percentage: | 13.74% |
| Stock Date: | 2018-07-25 |
| Open: | $0.002 |
| Close: | $0.0017 |
| High: | $0.002 |
| Volume: | 94,000 |
| Short Volume: | 22,000 |
| Short Percentage: | 23.40% |
| Stock Date: | 2018-06-15 |
| Open: | $0.0016 |
| Close: | $0.0015 |
| High: | $0.0016 |
| Volume: | 151,300 |
| Short Volume: | 137,050 |
| Short Percentage: | 90.58% |
| Stock Date: | 2018-05-17 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 240 |
| Short Volume: | 240 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-27 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 417 |
| Short Volume: | 417 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-04-19 |
| Open: | $0.0016 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2018-04-12 |
| Open: | $0.002 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 131,500 |
| Short Volume: | 125,000 |
| Short Percentage: | 95.06% |
| Stock Date: | 2018-03-02 |
| Open: | $0.002 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2018-02-16 |
| Open: | $0.0027 |
| Close: | $0.0027 |
| High: | $0.0027 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2018-02-09 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 13,200 |
| Short Volume: | 2,000 |
| Short Percentage: | 15.15% |
| Stock Date: | 2018-02-08 |
| Open: | $0.0028 |
| Close: | $0.0028 |
| High: | $0.0028 |
| Volume: | 36,800 |
| Short Volume: | 36,800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.