GMETF Short Information, GameOn Entertainment Tech
Stock Information
| Company Name: |
GameOn Entertainment Tech |
| Stock Symbol: |
GMETF |
| Market: |
OTC |
| Website: |
gameon.app |
Get GMETF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
137,915 |
| Total Actual Volume |
305,331 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
11 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
49.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-12 |
| Open: | $0.05186 |
| Close: | $0.0505 |
| High: | $0.057 |
| Volume: | 26,603 |
| Short Volume: | 15,000 |
| Short Percentage: | 56.38% |
| Stock Date: | 2024-07-11 |
| Open: | $0.05 |
| Close: | $0.063 |
| High: | $0.063 |
| Volume: | 3,501 |
| Short Volume: | 500 |
| Short Percentage: | 14.28% |
| Stock Date: | 2024-07-10 |
| Open: | $0.05855 |
| Close: | $0.0575 |
| High: | $0.05855 |
| Volume: | 694 |
| Short Volume: | 500 |
| Short Percentage: | 72.05% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0598 |
| Close: | $0.067 |
| High: | $0.067 |
| Volume: | 1,601 |
| Short Volume: | 1,000 |
| Short Percentage: | 62.46% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0595 |
| Close: | $0.0501 |
| High: | $0.0595 |
| Volume: | 1,593 |
| Short Volume: | 500 |
| Short Percentage: | 31.39% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0574 |
| Close: | $0.0574 |
| High: | $0.0574 |
| Volume: | 240 |
| Short Volume: | 20 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $0.067 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 10 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0528 |
| Close: | $0.0564 |
| High: | $0.0564 |
| Volume: | 26,400 |
| Short Volume: | 26,000 |
| Short Percentage: | 98.48% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0565 |
| Close: | $0.0589 |
| High: | $0.059 |
| Volume: | 3,352 |
| Short Volume: | 200 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-14 |
| Open: | $0.075 |
| Close: | $0.0644 |
| High: | $0.075 |
| Volume: | 43,684 |
| Short Volume: | 915 |
| Short Percentage: | 2.09% |
| Stock Date: | 2024-06-13 |
| Open: | $0.05849 |
| Close: | $0.07395 |
| High: | $0.074 |
| Volume: | 6,017 |
| Short Volume: | 3,067 |
| Short Percentage: | 50.97% |
| Stock Date: | 2024-06-11 |
| Open: | $0.0595 |
| Close: | $0.06 |
| High: | $0.0605 |
| Volume: | 20,439 |
| Short Volume: | 20,400 |
| Short Percentage: | 99.81% |
| Stock Date: | 2024-06-10 |
| Open: | $0.0595 |
| Close: | $0.0592 |
| High: | $0.0595 |
| Volume: | 10,003 |
| Short Volume: | 10,000 |
| Short Percentage: | 99.97% |
| Stock Date: | 2024-06-07 |
| Open: | $0.05785 |
| Close: | $0.0603 |
| High: | $0.0631 |
| Volume: | 11,918 |
| Short Volume: | 10,100 |
| Short Percentage: | 84.75% |
| Stock Date: | 2024-06-06 |
| Open: | $0.05835 |
| Close: | $0.061025 |
| High: | $0.061025 |
| Volume: | 220 |
| Short Volume: | 100 |
| Short Percentage: | 45.45% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0655 |
| Close: | $0.0638 |
| High: | $0.0655 |
| Volume: | 65,185 |
| Short Volume: | 47,000 |
| Short Percentage: | 72.10% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0638 |
| Close: | $0.0638 |
| High: | $0.0638 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.0624 |
| Close: | $0.0632 |
| High: | $0.0641 |
| Volume: | 7,750 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.90% |
| Stock Date: | 2024-05-31 |
| Open: | $0.0698 |
| Close: | $0.06065 |
| High: | $0.0698 |
| Volume: | 25,900 |
| Short Volume: | 1,400 |
| Short Percentage: | 5.41% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0699 |
| Close: | $0.0687 |
| High: | $0.0699 |
| Volume: | 50,015 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.