GMF Short Information, SPDR S&P Emerging Asia Pacific
Stock Information
| Company Name: |
SPDR S&P Emerging Asia Pacific |
| Stock Symbol: |
GMF |
| Market: |
NYSE |
Get GMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
837 |
| Total Actual Volume |
133,096 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.83% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $113.41 |
| Close: | $112.5141 |
| High: | $113.41 |
| Volume: | 4,277 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-17 |
| Open: | $113.58 |
| Close: | $113.0852 |
| High: | $113.58 |
| Volume: | 2,027 |
| Short Volume: | 1 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-16 |
| Open: | $114.54 |
| Close: | $114.9541 |
| High: | $114.9541 |
| Volume: | 2,756 |
| Short Volume: | 194 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-07-02 |
| Open: | $111.66 |
| Close: | $112.3471 |
| High: | $112.37 |
| Volume: | 2,957 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-01 |
| Open: | $112.0711 |
| Close: | $111.8536 |
| High: | $112.1535 |
| Volume: | 29,384 |
| Short Volume: | 45 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-28 |
| Open: | $111.82 |
| Close: | $111.4016 |
| High: | $111.93 |
| Volume: | 17,714 |
| Short Volume: | 7 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $112.69 |
| Close: | $112.93 |
| High: | $112.93 |
| Volume: | 1,466 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-10 |
| Open: | $110.51 |
| Close: | $111.0948 |
| High: | $111.245 |
| Volume: | 3,481 |
| Short Volume: | 19 |
| Short Percentage: | 0.55% |
| Stock Date: | 2024-06-04 |
| Open: | $108.47 |
| Close: | $108.3834 |
| High: | $108.5231 |
| Volume: | 12,804 |
| Short Volume: | 55 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-31 |
| Open: | $108.45 |
| Close: | $108.9697 |
| High: | $108.9697 |
| Volume: | 3,826 |
| Short Volume: | 12 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-05-29 |
| Open: | $109.9 |
| Close: | $109.9017 |
| High: | $110.2163 |
| Volume: | 4,138 |
| Short Volume: | 25 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-28 |
| Open: | $111.8 |
| Close: | $111.3902 |
| High: | $111.8 |
| Volume: | 11,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $111.43 |
| Close: | $111.5277 |
| High: | $111.5277 |
| Volume: | 1,972 |
| Short Volume: | 26 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-05-23 |
| Open: | $112.07 |
| Close: | $110.9311 |
| High: | $112.07 |
| Volume: | 1,917 |
| Short Volume: | 3 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-22 |
| Open: | $111.91 |
| Close: | $111.5189 |
| High: | $111.91 |
| Volume: | 2,776 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $111.45 |
| Close: | $111.5152 |
| High: | $111.57 |
| Volume: | 2,644 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-16 |
| Open: | $111.9 |
| Close: | $111.7843 |
| High: | $112.12 |
| Volume: | 3,328 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-07 |
| Open: | $107.47 |
| Close: | $107.4506 |
| High: | $107.77 |
| Volume: | 9,650 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-29 |
| Open: | $105.72 |
| Close: | $106.0722 |
| High: | $106.09 |
| Volume: | 7,905 |
| Short Volume: | 374 |
| Short Percentage: | 4.73% |
| Stock Date: | 2024-04-10 |
| Open: | $105.07 |
| Close: | $104.98 |
| High: | $105.15 |
| Volume: | 6,679 |
| Short Volume: | 66 |
| Short Percentage: | 0.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.