GMFI Quote, Trading Chart, Aetherium Acquisition Corp.

home / stock / gmfi / gmfi quote

Stock Information
Company Name: Aetherium Acquisition Corp.
Stock Symbol: GMFI
Market: NASDAQ
Menu
GMFI GMFI Quote GMFI Short GMFI News GMFI Articles GMFI Message Board
Get GMFI Alerts

News, Short Squeeze, Breakout and More Instantly...
GMFI Quote
Last:$11.04
Change Percent:0.0%
Open:$11.04
Previous Close:$11.04
High:$11.04
Low:$11.04
Volume:2,774
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GMFI Chart
Last Twenty Trading Days
Date:2024-06-20
Open:$11.04
Close:$11.04
High:$11.04
Low:$11.04
Volume:2,774
Date:2024-06-18
Open:$0
Close:$11.16
High:$0
Low:$0
Volume:100
Date:2024-06-17
Open:$0
Close:$11.16
High:$0
Low:$0
Volume:131
Date:2024-06-14
Open:$0
Close:$11.16
High:$0
Low:$0
Volume:103
Date:2024-06-13
Open:$11.4
Close:$11.16
High:$11.4
Low:$11.13
Volume:972
Date:2024-06-12
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:12
Date:2024-06-11
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:13
Date:2024-06-10
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:2
Date:2024-06-07
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:202
Date:2024-06-06
Open:$0
Close:$11.3251
High:$0
Low:$0
Volume:1
Date:2024-06-05
Open:$0
Close:$11.3251
High:$0
Low:$0
Volume:1
Date:2024-06-04
Open:$0
Close:$11.3251
High:$0
Low:$0
Volume:2
Date:2024-06-03
Open:$0
Close:$11.3251
High:$0
Low:$0
Volume:197
Date:2024-05-31
Open:$11.3251
Close:$11.3251
High:$11.3251
Low:$11.3251
Volume:809
Date:2024-05-30
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:3
Date:2024-05-29
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:1
Date:2024-05-28
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:6
Date:2024-05-24
Open:$0
Close:$11.4
High:$0
Low:$0
Volume:14
Date:2024-05-23
Open:$11.42
Close:$11.4
High:$11.42
Low:$11.17
Volume:500
Date:2024-05-22
Open:$0
Close:$11.3432
High:$0
Low:$0
Volume:3