GMFI Short Information, Aetherium Acquisition Corp.
Stock Information
| Company Name: |
Aetherium Acquisition Corp. |
| Stock Symbol: |
GMFI |
| Market: |
NASDAQ |
Get GMFI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
29,855 |
| Total Actual Volume |
788,854 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
5 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $11.4 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-08 |
| Open: | $11.45 |
| Close: | $11.5 |
| High: | $11.5 |
| Volume: | 3,924 |
| Short Volume: | 8 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-06 |
| Open: | $11.69 |
| Close: | $11.36 |
| High: | $12.1 |
| Volume: | 5,804 |
| Short Volume: | 100 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-05-02 |
| Open: | $11 |
| Close: | $11.01 |
| High: | $11.065 |
| Volume: | 2,527 |
| Short Volume: | 286 |
| Short Percentage: | 11.32% |
| Stock Date: | 2024-04-08 |
| Open: | $12.28 |
| Close: | $11.08 |
| High: | $12.43 |
| Volume: | 6,231 |
| Short Volume: | 3,602 |
| Short Percentage: | 57.81% |
| Stock Date: | 2024-03-28 |
| Open: | $11.5 |
| Close: | $11 |
| High: | $11.5 |
| Volume: | 55,287 |
| Short Volume: | 50 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-26 |
| Open: | $10.96 |
| Close: | $10.97 |
| High: | $11 |
| Volume: | 100,290 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-21 |
| Open: | $0 |
| Close: | $11.095 |
| High: | $0 |
| Volume: | 120 |
| Short Volume: | 10 |
| Short Percentage: | 8.33% |
| Stock Date: | 2024-03-15 |
| Open: | $10.95 |
| Close: | $11.1059 |
| High: | $11.1059 |
| Volume: | 544 |
| Short Volume: | 200 |
| Short Percentage: | 36.76% |
| Stock Date: | 2024-03-13 |
| Open: | $11.52 |
| Close: | $11.52 |
| High: | $11.52 |
| Volume: | 358 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-03-07 |
| Open: | $12 |
| Close: | $11.25 |
| High: | $12 |
| Volume: | 542 |
| Short Volume: | 1 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-03-06 |
| Open: | $11.05 |
| Close: | $10.95 |
| High: | $11.05 |
| Volume: | 728 |
| Short Volume: | 3 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-02-28 |
| Open: | $10.95 |
| Close: | $10.97 |
| High: | $10.98 |
| Volume: | 184,978 |
| Short Volume: | 3,552 |
| Short Percentage: | 1.92% |
| Stock Date: | 2024-02-27 |
| Open: | $10.93 |
| Close: | $10.9636 |
| High: | $10.9636 |
| Volume: | 578 |
| Short Volume: | 145 |
| Short Percentage: | 25.09% |
| Stock Date: | 2024-02-26 |
| Open: | $10.93 |
| Close: | $10.95 |
| High: | $10.95 |
| Volume: | 364,493 |
| Short Volume: | 2,991 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-02-23 |
| Open: | $0 |
| Close: | $10.91 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-22 |
| Open: | $10.91 |
| Close: | $10.91 |
| High: | $10.91 |
| Volume: | 53,311 |
| Short Volume: | 14,000 |
| Short Percentage: | 26.26% |
| Stock Date: | 2024-02-15 |
| Open: | $10.9452 |
| Close: | $10.9452 |
| High: | $10.95 |
| Volume: | 763 |
| Short Volume: | 700 |
| Short Percentage: | 91.74% |
| Stock Date: | 2024-02-13 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 102 |
| Short Volume: | 1 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-02-12 |
| Open: | $10.95 |
| Close: | $10.96 |
| High: | $10.96 |
| Volume: | 8,269 |
| Short Volume: | 4,200 |
| Short Percentage: | 50.79% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.