GMG.WT:CC Quote, Trading Chart, Graphene Manufacturing Group Ltd.

home / stock / gmg.wt:cc / gmg.wt:cc quote

Stock Information
Company Name: Graphene Manufacturing Group Ltd.
Stock Symbol: GMG.WT:CC
Market: TSXVC
Website: graphenemg.com
Menu
GMG.WT:CC GMG.WT:CC Quote GMG.WT:CC Short GMG.WT:CC News GMG.WT:CC Articles GMG.WT:CC Message Board
Get GMG.WT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GMG.WT:CC Quote
Last:$2.3
Change Percent:2.22%
Open:$2.25
Previous Close:$2.3
High:$2.3
Low:$2.25
Volume:2,472
Last Trade Date Time:05/05/2022 04:55:56 pm
Quotes are delayed by 15 to 20 minutes.
GMG.WT:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$2.25
Close:$2.3
High:$2.3
Low:$2.25
Volume:2,472
Date:2022-05-04
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.1
Volume:4,057
Date:2022-05-03
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:2,000
Date:2022-05-02
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.45
Volume:4,100
Date:2022-04-28
Open:$2.39
Close:$2.4
High:$2.4
Low:$2.39
Volume:2,144
Date:2022-04-26
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:1,000
Date:2022-04-22
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:264
Date:2022-04-21
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:2,200
Date:2022-04-20
Open:$2.25
Close:$2.25
High:$2.25
Low:$2.25
Volume:5,800
Date:2022-04-19
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:2,167
Date:2022-04-15
Open:$2.31
Close:$2.25
High:$2.31
Low:$2.25
Volume:6,500
Date:2022-04-14
Open:$2.31
Close:$2.25
High:$2.31
Low:$2.25
Volume:6,500
Date:2022-04-13
Open:$2.4
Close:$2.55
High:$2.55
Low:$1.99
Volume:17,751
Date:2022-04-12
Open:$2.37
Close:$2.4
High:$2.5
Low:$2.29
Volume:3,492
Date:2022-04-11
Open:$2.1
Close:$2.1
High:$2.1
Low:$2.1
Volume:800
Date:2022-04-07
Open:$1.95
Close:$2
High:$2
Low:$1.95
Volume:4,300
Date:2022-04-06
Open:$2.2
Close:$2
High:$2.2
Low:$1.99
Volume:5,000
Date:2022-04-05
Open:$2.45
Close:$2.25
High:$2.55
Low:$2.25
Volume:5,030
Date:2022-04-04
Open:$2.45
Close:$2.45
High:$2.45
Low:$2.45
Volume:3,782
Date:2022-04-01
Open:$2.3
Close:$2.2
High:$2.3
Low:$2.2
Volume:5,800