GMG:CC Quote, Trading Chart, Graphene Manufacturing Group Ltd.
Stock Information
| Company Name: |
Graphene Manufacturing Group Ltd. |
| Stock Symbol: |
GMG:CC |
| Market: |
TSXVC |
Get GMG:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GMG:CC Quote
| Last: | $3.97 |
| Change Percent: | 3.93% |
| Open: | $3.77 |
| Previous Close: | $3.97 |
| High: | $3.98 |
| Low: | $3.73 |
| Volume: | 115,667 |
| Last Trade Date Time: | 05/06/2022 04:55:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
GMG:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $3.77 |
| Close: | $3.97 |
| High: | $3.98 |
| Low: | $3.73 |
| Volume: | 115,667 |
| Date: | 2022-05-05 |
| Open: | $4.01 |
| Close: | $3.82 |
| High: | $4.01 |
| Low: | $3.75 |
| Volume: | 104,644 |
| Date: | 2022-05-04 |
| Open: | $3.95 |
| Close: | $3.95 |
| High: | $4.01 |
| Low: | $3.8 |
| Volume: | 131,355 |
| Date: | 2022-05-03 |
| Open: | $4.19 |
| Close: | $3.97 |
| High: | $4.19 |
| Low: | $3.93 |
| Volume: | 185,473 |
| Date: | 2022-05-02 |
| Open: | $4.06 |
| Close: | $4.1 |
| High: | $4.3 |
| Low: | $4.03 |
| Volume: | 199,097 |
| Date: | 2022-04-29 |
| Open: | $4.3 |
| Close: | $4.01 |
| High: | $4.3 |
| Low: | $4 |
| Volume: | 202,061 |
| Date: | 2022-04-28 |
| Open: | $4.05 |
| Close: | $4.24 |
| High: | $4.25 |
| Low: | $4 |
| Volume: | 190,786 |
| Date: | 2022-04-27 |
| Open: | $3.67 |
| Close: | $3.93 |
| High: | $4.15 |
| Low: | $3.67 |
| Volume: | 287,318 |
| Date: | 2022-04-26 |
| Open: | $3.96 |
| Close: | $3.68 |
| High: | $3.96 |
| Low: | $3.68 |
| Volume: | 113,156 |
| Date: | 2022-04-25 |
| Open: | $3.96 |
| Close: | $3.8 |
| High: | $3.97 |
| Low: | $3.52 |
| Volume: | 298,786 |
| Date: | 2022-04-22 |
| Open: | $4.12 |
| Close: | $3.93 |
| High: | $4.12 |
| Low: | $3.92 |
| Volume: | 141,917 |
| Date: | 2022-04-21 |
| Open: | $4.35 |
| Close: | $4.08 |
| High: | $4.39 |
| Low: | $4.06 |
| Volume: | 160,900 |
| Date: | 2022-04-20 |
| Open: | $4.47 |
| Close: | $4.32 |
| High: | $4.47 |
| Low: | $4.26 |
| Volume: | 116,852 |
| Date: | 2022-04-19 |
| Open: | $4.29 |
| Close: | $4.29 |
| High: | $4.47 |
| Low: | $4.27 |
| Volume: | 151,490 |
| Date: | 2022-04-18 |
| Open: | $4.58 |
| Close: | $4.18 |
| High: | $4.59 |
| Low: | $4.11 |
| Volume: | 299,530 |
| Date: | 2022-04-15 |
| Open: | $4.6 |
| Close: | $4.51 |
| High: | $4.68 |
| Low: | $4.36 |
| Volume: | 261,842 |
| Date: | 2022-04-14 |
| Open: | $4.6 |
| Close: | $4.51 |
| High: | $4.68 |
| Low: | $4.36 |
| Volume: | 261,842 |
| Date: | 2022-04-13 |
| Open: | $4.26 |
| Close: | $4.61 |
| High: | $4.7 |
| Low: | $4.26 |
| Volume: | 220,479 |
| Date: | 2022-04-12 |
| Open: | $4.11 |
| Close: | $4.23 |
| High: | $4.48 |
| Low: | $4.11 |
| Volume: | 321,376 |
| Date: | 2022-04-11 |
| Open: | $3.99 |
| Close: | $4.11 |
| High: | $4.18 |
| Low: | $3.98 |
| Volume: | 116,842 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.