GMGMF Quote, Trading Chart, Graphene Manufacturing Gr

home / stock / gmgmf / gmgmf quote

Stock Information
Company Name: Graphene Manufacturing Gr
Stock Symbol: GMGMF
Market: OTC
Website: graphenemg.com
Menu
Get GMGMF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMGMF Quote
Last:$2.09
Change Percent:29.81%
Open:$1.63
Previous Close:$1.61
High:$2.2
Low:$1.62
Volume:1,197,480
Last Trade Date Time:04/15/2026 03:59:50 pm
Quotes are delayed by 15 to 20 minutes.
GMGMF Chart
Last Twenty Trading Days
Date:2026-04-15
Open:$1.63
Close:$1.61
High:$2.2
Low:$1.62
Volume:1,197,480
Date:2026-04-14
Open:$1.58
Close:$1.49
High:$1.64
Low:$1.57
Volume:252,951
Date:2026-04-13
Open:$1.515
Close:$1.53
High:$1.545
Low:$1.49
Volume:59,954
Date:2026-04-10
Open:$1.61
Close:$1.5485
High:$1.61
Low:$1.505
Volume:136,691
Date:2026-04-09
Open:$1.61
Close:$1.6
High:$1.62
Low:$1.5484
Volume:104,816
Date:2026-04-08
Open:$1.6351
Close:$1.5
High:$1.68
Low:$1.57
Volume:190,481
Date:2026-04-07
Open:$1.558
Close:$1.595
High:$1.596
Low:$1.46
Volume:156,201
Date:2026-04-06
Open:$1.52
Close:$1.571
High:$1.65
Low:$1.52
Volume:143,930
Date:2026-04-03
Open:$1.57
Close:$1.572
High:$1.61
Low:$1.5
Volume:155,764
Date:2026-04-02
Open:$1.57
Close:$1.56
High:$1.61
Low:$1.5
Volume:61,363
Date:2026-04-01
Open:$1.45
Close:$1.4
High:$1.56
Low:$1.45
Volume:55,265
Date:2026-03-31
Open:$1.37
Close:$1.395
High:$1.422
Low:$1.35
Volume:346,906
Date:2026-03-30
Open:$1.4136
Close:$1.429
High:$1.44
Low:$1.38
Volume:101,830
Date:2026-03-27
Open:$1.56
Close:$1.47
High:$1.56
Low:$1.42
Volume:72,418
Date:2026-03-26
Open:$1.5725
Close:$1.5055
High:$1.5725
Low:$1.46
Volume:38,333
Date:2026-03-25
Open:$1.53
Close:$1.55
High:$1.61
Low:$1.49
Volume:112,510
Date:2026-03-24
Open:$1.51
Close:$1.65
High:$1.573
Low:$1.51
Volume:34,969
Date:2026-03-23
Open:$1.41
Close:$1.543
High:$1.65
Low:$1.41
Volume:90,116
Date:2026-03-20
Open:$1.54
Close:$1.54
High:$1.58
Low:$1.5
Volume:97,573
Date:2026-03-19
Open:$1.6665
Close:$1.73
High:$1.69
Low:$1.54
Volume:196,107