GMGT Quote, Trading Chart, Gaming Technologies Inc Com

home / stock / gmgt / gmgt quote

Stock Information
Company Name: Gaming Technologies Inc Com
Stock Symbol: GMGT
Market: OTC
Website: gametech.com
Menu
GMGT GMGT Quote GMGT Short GMGT News GMGT Articles GMGT Message Board
Get GMGT Alerts

News, Short Squeeze, Breakout and More Instantly...
GMGT Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:110
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMGT Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:110
Date:2024-03-20
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:100,003
Date:2023-07-19
Open:$0.001
Close:$0.001
High:$0.001
Low:$0.001
Volume:20,410
Date:2023-07-18
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:5,010
Date:2023-07-17
Open:$0.0102
Close:$0.0102
High:$0.0102
Low:$0.0102
Volume:8,360
Date:2023-07-07
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:140,406
Date:2023-07-05
Open:$0.008375
Close:$0.00954
High:$0.00954
Low:$0.007
Volume:200,781
Date:2023-06-30
Open:$0.01
Close:$0.007
High:$0.01
Low:$0.007
Volume:25,000
Date:2023-06-29
Open:$0.015
Close:$0.0108
High:$0.015
Low:$0.0108
Volume:4,000
Date:2023-06-28
Open:$0.0105
Close:$0.0108
High:$0.012
Low:$0.0105
Volume:37,115
Date:2023-06-22
Open:$0.02
Close:$0.0106
High:$0.0205
Low:$0.0106
Volume:48,100
Date:2023-06-15
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.021
Volume:20,700
Date:2023-06-12
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.05
Volume:1,000
Date:2023-06-09
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.0217
Volume:23,000
Date:2023-06-08
Open:$0.06
Close:$0.06
High:$0.06
Low:$0.06
Volume:1,000
Date:2023-06-02
Open:$0.05
Close:$0.03
High:$0.05
Low:$0.03
Volume:96,095
Date:2023-06-01
Open:$0.065
Close:$0.055
High:$0.08
Low:$0.055
Volume:50,890
Date:2023-05-31
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:20,000
Date:2023-05-29
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:19,200
Date:2023-05-26
Open:$0.11
Close:$0.11
High:$0.11
Low:$0.11
Volume:19,200