GMGT Short Information, Gaming Technologies Inc Com
Stock Information
| Company Name: |
Gaming Technologies Inc Com |
| Stock Symbol: |
GMGT |
| Market: |
OTC |
| Website: |
gametech.com |
Get GMGT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
298,810 |
| Total Actual Volume |
606,562 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
12 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
65.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-03-20 |
| Open: | $0.0001 |
| Close: | $0.0001 |
| High: | $0.0001 |
| Volume: | 100,003 |
| Short Volume: | 100,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-19 |
| Open: | $0.001 |
| Close: | $0.001 |
| High: | $0.001 |
| Volume: | 20,410 |
| Short Volume: | 20,400 |
| Short Percentage: | 99.95% |
| Stock Date: | 2023-07-05 |
| Open: | $0.008375 |
| Close: | $0.00954 |
| High: | $0.00954 |
| Volume: | 200,781 |
| Short Volume: | 95,000 |
| Short Percentage: | 47.32% |
| Stock Date: | 2023-06-28 |
| Open: | $0.0105 |
| Close: | $0.0108 |
| High: | $0.012 |
| Volume: | 37,115 |
| Short Volume: | 15,000 |
| Short Percentage: | 40.41% |
| Stock Date: | 2023-06-09 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 23,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 43.48% |
| Stock Date: | 2023-06-02 |
| Open: | $0.05 |
| Close: | $0.03 |
| High: | $0.05 |
| Volume: | 96,095 |
| Short Volume: | 6,082 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-06-01 |
| Open: | $0.065 |
| Close: | $0.055 |
| High: | $0.08 |
| Volume: | 50,890 |
| Short Volume: | 1,090 |
| Short Percentage: | 2.14% |
| Stock Date: | 2023-05-26 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 19,200 |
| Short Volume: | 4,600 |
| Short Percentage: | 23.96% |
| Stock Date: | 2023-05-17 |
| Open: | $0.126 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 301 |
| Short Volume: | 100 |
| Short Percentage: | 33.22% |
| Stock Date: | 2023-04-12 |
| Open: | $0.15 |
| Close: | $0.15 |
| High: | $0.15 |
| Volume: | 503 |
| Short Volume: | 500 |
| Short Percentage: | 99.40% |
| Stock Date: | 2023-02-08 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-03 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-02-01 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-18 |
| Open: | $0.25 |
| Close: | $0.2 |
| High: | $0.25 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-01-03 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-29 |
| Open: | $0.24995 |
| Close: | $0.2 |
| High: | $0.25 |
| Volume: | 6,302 |
| Short Volume: | 1,300 |
| Short Percentage: | 20.63% |
| Stock Date: | 2022-11-25 |
| Open: | $0.2 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-11-17 |
| Open: | $0.27 |
| Close: | $0.25 |
| High: | $0.27 |
| Volume: | 7,210 |
| Short Volume: | 4,710 |
| Short Percentage: | 65.33% |
| Stock Date: | 2022-11-11 |
| Open: | $0.5 |
| Close: | $0.26 |
| High: | $0.5 |
| Volume: | 30,702 |
| Short Volume: | 26,178 |
| Short Percentage: | 85.26% |
| Stock Date: | 2022-09-12 |
| Open: | $0.2501 |
| Close: | $0.2501 |
| High: | $0.2501 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.