GMHIU Quote, Trading Chart, Gores Metropoulos Inc. Unit

home / stock / gmhiu / gmhiu quote

Stock Information
Company Name: Gores Metropoulos Inc. Unit
Stock Symbol: GMHIU
Market: NASDAQ
Menu
GMHIU GMHIU Quote GMHIU Short GMHIU News GMHIU Articles GMHIU Message Board
Get GMHIU Alerts

News, Short Squeeze, Breakout and More Instantly...
GMHIU Quote
Last:$19.51
Change Percent:0.15%
Open:$16.8
Previous Close:$19.51
High:$20.2
Low:$15.49
Volume:43,232
Last Trade Date Time:12/02/2020 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
GMHIU Chart
Last Twenty Trading Days
Date:2020-12-02
Open:$16.8
Close:$19.51
High:$20.2
Low:$15.49
Volume:43,232
Date:2020-12-01
Open:$20.5
Close:$19.48
High:$21.51
Low:$17.5001
Volume:33,595
Date:2020-11-30
Open:$19.19
Close:$20.2
High:$20.95
Low:$17.91
Volume:60,812
Date:2020-11-27
Open:$15.98
Close:$16.745
High:$17.29
Low:$15.03
Volume:27,216
Date:2020-11-26
Open:$14.7468
Close:$15
High:$15
Low:$14.0001
Volume:20,275
Date:2020-11-25
Open:$14.7468
Close:$15
High:$15
Low:$14.0001
Volume:20,275
Date:2020-11-24
Open:$15.01
Close:$14.94
High:$15.38
Low:$14.12
Volume:13,249
Date:2020-11-23
Open:$14.45
Close:$14.9111
High:$16.1
Low:$14.4
Volume:39,436
Date:2020-11-20
Open:$11.64
Close:$14.12
High:$14.12
Low:$11.64
Volume:62,803
Date:2020-11-19
Open:$11.15
Close:$11.38
High:$11.58
Low:$11.14
Volume:21,769
Date:2020-11-18
Open:$11.105
Close:$11.15
High:$11.2
Low:$11.105
Volume:11,150
Date:2020-11-17
Open:$11.1372
Close:$11.0495
High:$11.15
Low:$11
Volume:14,867
Date:2020-11-16
Open:$11.0999
Close:$11.1074
High:$11.136
Low:$11.004
Volume:10,591
Date:2020-11-13
Open:$11
Close:$10.97
High:$11
Low:$10.97
Volume:3,579
Date:2020-11-12
Open:$11
Close:$11
High:$11.04
Low:$10.97
Volume:1,316
Date:2020-11-11
Open:$11
Close:$11
High:$11.0635
Low:$10.95
Volume:2,793
Date:2020-11-10
Open:$11
Close:$10.95
High:$11.045
Low:$10.945
Volume:1,531
Date:2020-11-09
Open:$11.15
Close:$10.94
High:$11.15
Low:$10.83
Volume:7,446
Date:2020-11-06
Open:$10.91
Close:$11.05
High:$11.07
Low:$10.87
Volume:52,300
Date:2020-11-05
Open:$10.84
Close:$10.95
High:$10.95
Low:$10.81
Volume:2,214