GMHIW Quote, Trading Chart, Luminar Technologies Inc Wt Exp 12/02/2025

home / stock / gmhiw / gmhiw quote

Stock Information
Company Name: Luminar Technologies Inc Wt Exp 12/02/2025
Stock Symbol: GMHIW
Market: NASDAQ
Website: luminartech.com
Menu
GMHIW GMHIW Quote GMHIW Short GMHIW News GMHIW Articles GMHIW Message Board
Get GMHIW Alerts

News, Short Squeeze, Breakout and More Instantly...
GMHIW Quote
Last:$5.12
Change Percent:5.35%
Open:$4.2
Previous Close:$5.12
High:$5.36
Low:$3.9
Volume:589,389
Last Trade Date Time:12/02/2020 04:56:30 pm
Quotes are delayed by 15 to 20 minutes.
GMHIW Chart
Last Twenty Trading Days
Date:2020-12-02
Open:$4.2
Close:$5.12
High:$5.36
Low:$3.9
Volume:589,389
Date:2020-12-01
Open:$5.75
Close:$4.86
High:$5.88
Low:$4.36
Volume:538,597
Date:2020-11-30
Open:$5.35
Close:$5.3
High:$5.63
Low:$4.7501
Volume:990,004
Date:2020-11-27
Open:$4.04
Close:$4.5
High:$4.5
Low:$3.82
Volume:513,177
Date:2020-11-26
Open:$3.7
Close:$3.86
High:$3.9499
Low:$3.4
Volume:240,439
Date:2020-11-25
Open:$3.7
Close:$3.86
High:$3.9499
Low:$3.4
Volume:240,439
Date:2020-11-24
Open:$4.67
Close:$3.99
High:$4.67
Low:$3.83
Volume:407,292
Date:2020-11-23
Open:$4.22
Close:$4.02
High:$4.8
Low:$4.02
Volume:625,884
Date:2020-11-20
Open:$2.99
Close:$3.55
High:$3.66
Low:$2.99
Volume:821,205
Date:2020-11-19
Open:$2.75
Close:$2.8
High:$2.98
Low:$2.68
Volume:350,277
Date:2020-11-18
Open:$2.5
Close:$2.7
High:$2.85
Low:$2.5
Volume:196,619
Date:2020-11-17
Open:$2.53
Close:$2.4798
High:$2.53
Low:$2.35
Volume:120,030
Date:2020-11-16
Open:$2.42
Close:$2.39
High:$2.6
Low:$2.25
Volume:204,065
Date:2020-11-13
Open:$2.45
Close:$2.29
High:$2.45
Low:$2.27
Volume:106,461
Date:2020-11-12
Open:$2.31
Close:$2.35
High:$2.48
Low:$2.31
Volume:115,471
Date:2020-11-11
Open:$2.4
Close:$2.37
High:$2.46
Low:$2.3
Volume:83,935
Date:2020-11-10
Open:$2.5
Close:$2.25
High:$2.5
Low:$2.19
Volume:59,230
Date:2020-11-09
Open:$2.15
Close:$2.24
High:$2.3
Low:$2.01
Volume:94,788
Date:2020-11-06
Open:$2.08
Close:$2.18
High:$2.18
Low:$1.9801
Volume:150,358
Date:2020-11-05
Open:$1.99
Close:$2.07
High:$2.0851
Low:$1.88
Volume:297,087