GMHIW Short Information, Luminar Technologies Inc Wt Exp 12/02/2025
Stock Information
| Company Name: |
Luminar Technologies Inc Wt Exp 12/02/2025 |
| Stock Symbol: |
GMHIW |
| Market: |
NASDAQ |
| Website: |
luminartech.com |
Get GMHIW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
789,868 |
| Total Actual Volume |
6,550,783 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.67% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-12-02 |
| Open: | $4.2 |
| Close: | $5.12 |
| High: | $5.36 |
| Volume: | 589,389 |
| Short Volume: | 48,134 |
| Short Percentage: | 8.17% |
| Stock Date: | 2020-12-01 |
| Open: | $5.75 |
| Close: | $4.86 |
| High: | $5.88 |
| Volume: | 538,597 |
| Short Volume: | 78,980 |
| Short Percentage: | 14.66% |
| Stock Date: | 2020-11-30 |
| Open: | $5.35 |
| Close: | $5.3 |
| High: | $5.63 |
| Volume: | 990,004 |
| Short Volume: | 108,869 |
| Short Percentage: | 11.00% |
| Stock Date: | 2020-11-27 |
| Open: | $4.04 |
| Close: | $4.5 |
| High: | $4.5 |
| Volume: | 513,177 |
| Short Volume: | 35,135 |
| Short Percentage: | 6.85% |
| Stock Date: | 2020-11-25 |
| Open: | $3.7 |
| Close: | $3.86 |
| High: | $3.9499 |
| Volume: | 240,439 |
| Short Volume: | 34,137 |
| Short Percentage: | 14.20% |
| Stock Date: | 2020-11-24 |
| Open: | $4.67 |
| Close: | $3.99 |
| High: | $4.67 |
| Volume: | 407,292 |
| Short Volume: | 49,670 |
| Short Percentage: | 12.20% |
| Stock Date: | 2020-11-23 |
| Open: | $4.22 |
| Close: | $4.02 |
| High: | $4.8 |
| Volume: | 625,884 |
| Short Volume: | 88,660 |
| Short Percentage: | 14.17% |
| Stock Date: | 2020-11-20 |
| Open: | $2.99 |
| Close: | $3.55 |
| High: | $3.66 |
| Volume: | 821,205 |
| Short Volume: | 116,479 |
| Short Percentage: | 14.18% |
| Stock Date: | 2020-11-19 |
| Open: | $2.75 |
| Close: | $2.8 |
| High: | $2.98 |
| Volume: | 350,277 |
| Short Volume: | 57,397 |
| Short Percentage: | 16.39% |
| Stock Date: | 2020-11-18 |
| Open: | $2.5 |
| Close: | $2.7 |
| High: | $2.85 |
| Volume: | 196,619 |
| Short Volume: | 38,470 |
| Short Percentage: | 19.57% |
| Stock Date: | 2020-11-17 |
| Open: | $2.53 |
| Close: | $2.4798 |
| High: | $2.53 |
| Volume: | 120,030 |
| Short Volume: | 16,042 |
| Short Percentage: | 13.36% |
| Stock Date: | 2020-11-16 |
| Open: | $2.42 |
| Close: | $2.39 |
| High: | $2.6 |
| Volume: | 204,065 |
| Short Volume: | 22,154 |
| Short Percentage: | 10.86% |
| Stock Date: | 2020-11-13 |
| Open: | $2.45 |
| Close: | $2.29 |
| High: | $2.45 |
| Volume: | 106,461 |
| Short Volume: | 11,883 |
| Short Percentage: | 11.16% |
| Stock Date: | 2020-11-12 |
| Open: | $2.31 |
| Close: | $2.35 |
| High: | $2.48 |
| Volume: | 115,471 |
| Short Volume: | 8,913 |
| Short Percentage: | 7.72% |
| Stock Date: | 2020-11-11 |
| Open: | $2.4 |
| Close: | $2.37 |
| High: | $2.46 |
| Volume: | 83,935 |
| Short Volume: | 6,761 |
| Short Percentage: | 8.06% |
| Stock Date: | 2020-11-10 |
| Open: | $2.5 |
| Close: | $2.25 |
| High: | $2.5 |
| Volume: | 59,230 |
| Short Volume: | 4,969 |
| Short Percentage: | 8.39% |
| Stock Date: | 2020-11-09 |
| Open: | $2.15 |
| Close: | $2.24 |
| High: | $2.3 |
| Volume: | 94,788 |
| Short Volume: | 17,284 |
| Short Percentage: | 18.23% |
| Stock Date: | 2020-11-06 |
| Open: | $2.08 |
| Close: | $2.18 |
| High: | $2.18 |
| Volume: | 150,358 |
| Short Volume: | 13,638 |
| Short Percentage: | 9.07% |
| Stock Date: | 2020-11-05 |
| Open: | $1.99 |
| Close: | $2.07 |
| High: | $2.0851 |
| Volume: | 297,087 |
| Short Volume: | 18,889 |
| Short Percentage: | 6.36% |
| Stock Date: | 2020-11-04 |
| Open: | $1.98 |
| Close: | $2.12 |
| High: | $2.12 |
| Volume: | 46,475 |
| Short Volume: | 13,404 |
| Short Percentage: | 28.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.