GMICF Quote, Trading Chart, Sagen MI Canada Inc Com

home / stock / gmicf / gmicf quote

Stock Information
Company Name: Sagen MI Canada Inc Com
Stock Symbol: GMICF
Market: OTC
Website: sagen.ca
Menu
GMICF GMICF Quote GMICF Short GMICF News GMICF Articles GMICF Message Board
Get GMICF Alerts

News, Short Squeeze, Breakout and More Instantly...
GMICF Quote
Last:$34.7
Change Percent:-0.13%
Open:$34.7459
Previous Close:$34.7
High:$34.7459
Low:$34.7
Volume:3,500
Last Trade Date Time:04/05/2021 04:55:38 pm
Quotes are delayed by 15 to 20 minutes.
GMICF Chart
Last Twenty Trading Days
Date:2021-04-05
Open:$34.7459
Close:$34.7
High:$34.7459
Low:$34.7
Volume:3,500
Date:2021-03-31
Open:$34.57
Close:$34.7
High:$34.7
Low:$34.57
Volume:813
Date:2021-03-29
Open:$34.4527
Close:$34.4401
High:$34.4527
Low:$34.4401
Volume:11,563
Date:2021-03-26
Open:$34.51
Close:$34.51
High:$34.51
Low:$34.51
Volume:600
Date:2021-03-23
Open:$34.57
Close:$34.57
High:$34.57
Low:$34.57
Volume:200
Date:2021-03-22
Open:$34.67
Close:$34.67
High:$34.67
Low:$34.67
Volume:145
Date:2021-03-18
Open:$34.92
Close:$34.92
High:$34.92
Low:$34.92
Volume:400
Date:2021-03-17
Open:$34.83
Close:$34.87
High:$34.87
Low:$34.83
Volume:700
Date:2021-03-16
Open:$34.77
Close:$34.74
High:$34.77
Low:$34.74
Volume:800
Date:2021-03-15
Open:$34.76
Close:$34.76
High:$34.76
Low:$34.76
Volume:200
Date:2021-03-04
Open:$34.3
Close:$34.3
High:$34.3
Low:$34.3
Volume:1,000
Date:2021-03-03
Open:$34.3215
Close:$34.3215
High:$34.3215
Low:$34.3215
Volume:300
Date:2021-03-02
Open:$34.33
Close:$34.35
High:$34.35
Low:$34.33
Volume:2,400
Date:2021-02-26
Open:$34.25
Close:$34.25
High:$34.25
Low:$34.25
Volume:1,500
Date:2021-02-24
Open:$34.5706
Close:$34.6
High:$34.6
Low:$34.56
Volume:500
Date:2021-02-23
Open:$34.43
Close:$34.43
High:$34.43
Low:$34.43
Volume:500
Date:2021-02-22
Open:$34.27
Close:$34.35
High:$34.35
Low:$34.27
Volume:300
Date:2021-02-11
Open:$34.5
Close:$34.5
High:$34.5
Low:$34.5
Volume:410
Date:2021-02-08
Open:$34.2001
Close:$34.2001
High:$34.2001
Low:$34.2001
Volume:375
Date:2021-02-05
Open:$34.2449
Close:$34.15
High:$34.2449
Low:$34.1
Volume:2,967