home / stock / gmicf / gmicf short

GMICF Short Information, Sagen MI Canada Inc Com

Stock Information
Company Name: Sagen MI Canada Inc Com
Stock Symbol: GMICF
Market: OTC
Website: sagen.ca
Menu
GMICF GMICF Quote GMICF Short GMICF News GMICF Articles GMICF Message Board
Get GMICF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 18,298
Total Actual Volume 34,933
Short Trends
Cover Days 4
Short Days 14
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 70.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-04-05
Open:$34.7459
Close:$34.7
High:$34.7459
Volume:3,500
Short Volume:3,500
Short Percentage:100.00%
Stock Date:2021-03-31
Open:$34.57
Close:$34.7
High:$34.7
Volume:813
Short Volume:700
Short Percentage:86.10%
Stock Date:2021-03-23
Open:$34.57
Close:$34.57
High:$34.57
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-03-18
Open:$34.92
Close:$34.92
High:$34.92
Volume:400
Short Volume:400
Short Percentage:100.00%
Stock Date:2021-03-17
Open:$34.83
Close:$34.87
High:$34.87
Volume:700
Short Volume:700
Short Percentage:100.00%
Stock Date:2021-03-15
Open:$34.76
Close:$34.76
High:$34.76
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-02-11
Open:$34.5
Close:$34.5
High:$34.5
Volume:410
Short Volume:200
Short Percentage:48.78%
Stock Date:2021-02-05
Open:$34.2449
Close:$34.15
High:$34.2449
Volume:2,967
Short Volume:1,467
Short Percentage:49.44%
Stock Date:2021-01-25
Open:$34.28
Close:$34.28
High:$34.28
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2021-01-14
Open:$34.42
Close:$34.42
High:$34.42
Volume:1,131
Short Volume:1,131
Short Percentage:100.00%
Stock Date:2021-01-11
Open:$34.01
Close:$34.01
High:$34.01
Volume:500
Short Volume:500
Short Percentage:100.00%
Stock Date:2021-01-05
Open:$34.22
Close:$34.27
High:$34.3
Volume:400
Short Volume:100
Short Percentage:25.00%
Stock Date:2020-12-08
Open:$33.88
Close:$33.88
High:$33.88
Volume:215
Short Volume:215
Short Percentage:100.00%
Stock Date:2020-11-18
Open:$33.41
Close:$33.5
High:$33.5
Volume:5,272
Short Volume:3,250
Short Percentage:61.65%
Stock Date:2020-11-10
Open:$33.8
Close:$33.8
High:$33.8
Volume:145
Short Volume:110
Short Percentage:75.86%
Stock Date:2020-10-30
Open:$33.1
Close:$33.1
High:$33.1
Volume:1,000
Short Volume:100
Short Percentage:10.00%
Stock Date:2020-10-28
Open:$33.01
Close:$33.0043
High:$33.01
Volume:3,700
Short Volume:2,000
Short Percentage:54.05%
Stock Date:2020-10-26
Open:$33.2828
Close:$33.5084
High:$33.68
Volume:5,098
Short Volume:1,525
Short Percentage:29.91%
Stock Date:2020-10-21
Open:$26.63
Close:$26.71
High:$27.05
Volume:5,607
Short Volume:500
Short Percentage:8.92%
Stock Date:2020-10-20
Open:$25.8407
Close:$25.86
High:$25.89
Volume:2,575
Short Volume:1,400
Short Percentage:54.37%