GMIN:CC Quote, Trading Chart, G Mining Ventures Corp.

home / stock / gmin:cc / gmin:cc quote

Stock Information
Company Name: G Mining Ventures Corp.
Stock Symbol: GMIN:CC
Market: TSXVC
Menu
GMIN:CC GMIN:CC Quote GMIN:CC Short GMIN:CC News GMIN:CC Articles GMIN:CC Message Board
Get GMIN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GMIN:CC Quote
Last:$0.79
Change Percent:2.6%
Open:$0.77
Previous Close:$0.79
High:$0.79
Low:$0.75
Volume:17,678
Last Trade Date Time:05/06/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
GMIN:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.77
Close:$0.79
High:$0.79
Low:$0.75
Volume:17,678
Date:2022-05-05
Open:$0.78
Close:$0.77
High:$0.79
Low:$0.76
Volume:94,287
Date:2022-05-04
Open:$0.79
Close:$0.79
High:$0.79
Low:$0.77
Volume:4,900
Date:2022-05-03
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.75
Volume:134,315
Date:2022-05-02
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.77
Volume:42,500
Date:2022-04-29
Open:$0.8
Close:$0.8
High:$0.82
Low:$0.78
Volume:64,366
Date:2022-04-28
Open:$0.8
Close:$0.8
High:$0.8
Low:$0.77
Volume:61,255
Date:2022-04-27
Open:$0.77
Close:$0.78
High:$0.78
Low:$0.77
Volume:34,883
Date:2022-04-26
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.76
Volume:232,400
Date:2022-04-25
Open:$0.83
Close:$0.79
High:$0.83
Low:$0.76
Volume:101,492
Date:2022-04-22
Open:$0.85
Close:$0.84
High:$0.85
Low:$0.83
Volume:139,095
Date:2022-04-21
Open:$0.87
Close:$0.84
High:$0.87
Low:$0.84
Volume:159,265
Date:2022-04-20
Open:$0.86
Close:$0.85
High:$0.87
Low:$0.85
Volume:82,688
Date:2022-04-19
Open:$0.9
Close:$0.86
High:$0.9
Low:$0.85
Volume:110,925
Date:2022-04-18
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:426,154
Date:2022-04-15
Open:$0.85
Close:$0.9
High:$0.9
Low:$0.85
Volume:374,888
Date:2022-04-14
Open:$0.85
Close:$0.9
High:$0.9
Low:$0.85
Volume:374,888
Date:2022-04-13
Open:$0.85
Close:$0.85
High:$0.86
Low:$0.85
Volume:1,211,861
Date:2022-04-12
Open:$0.85
Close:$0.84
High:$0.85
Low:$0.84
Volume:761,522
Date:2022-04-11
Open:$0.85
Close:$0.83
High:$0.85
Low:$0.83
Volume:133,477