GMINF Short Information, G Mining Ventures
Stock Information
| Company Name: |
G Mining Ventures |
| Stock Symbol: |
GMINF |
| Market: |
OTC |
Get GMINF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
412,191 |
| Total Actual Volume |
1,200,191 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
3 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
26.27% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.7243 |
| Close: | $1.7 |
| High: | $1.7243 |
| Volume: | 24,021 |
| Short Volume: | 416 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-06-27 |
| Open: | $1.77 |
| Close: | $1.74 |
| High: | $1.77 |
| Volume: | 43,755 |
| Short Volume: | 2,232 |
| Short Percentage: | 5.10% |
| Stock Date: | 2024-06-26 |
| Open: | $1.78 |
| Close: | $1.77 |
| High: | $1.78 |
| Volume: | 15,189 |
| Short Volume: | 2,450 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-06-25 |
| Open: | $1.75 |
| Close: | $1.76 |
| High: | $1.76 |
| Volume: | 19,515 |
| Short Volume: | 5 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-24 |
| Open: | $1.74 |
| Close: | $1.75 |
| High: | $1.77 |
| Volume: | 22,270 |
| Short Volume: | 5,315 |
| Short Percentage: | 23.87% |
| Stock Date: | 2024-06-21 |
| Open: | $1.79 |
| Close: | $1.73 |
| High: | $1.8 |
| Volume: | 165,571 |
| Short Volume: | 117,726 |
| Short Percentage: | 71.10% |
| Stock Date: | 2024-06-20 |
| Open: | $1.71 |
| Close: | $1.7425 |
| High: | $1.77 |
| Volume: | 77,855 |
| Short Volume: | 29,625 |
| Short Percentage: | 38.05% |
| Stock Date: | 2024-06-18 |
| Open: | $1.63 |
| Close: | $1.7 |
| High: | $1.74 |
| Volume: | 31,586 |
| Short Volume: | 4,803 |
| Short Percentage: | 15.21% |
| Stock Date: | 2024-06-17 |
| Open: | $1.54 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 37,538 |
| Short Volume: | 2,711 |
| Short Percentage: | 7.22% |
| Stock Date: | 2024-06-14 |
| Open: | $1.4827 |
| Close: | $1.57 |
| High: | $1.57 |
| Volume: | 62,901 |
| Short Volume: | 5,210 |
| Short Percentage: | 8.28% |
| Stock Date: | 2024-06-13 |
| Open: | $1.405 |
| Close: | $1.4485 |
| High: | $1.4485 |
| Volume: | 41,848 |
| Short Volume: | 6,515 |
| Short Percentage: | 15.57% |
| Stock Date: | 2024-06-12 |
| Open: | $1.425 |
| Close: | $1.4 |
| High: | $1.43 |
| Volume: | 28,820 |
| Short Volume: | 3,817 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-06-11 |
| Open: | $1.38 |
| Close: | $1.36 |
| High: | $1.39 |
| Volume: | 56,128 |
| Short Volume: | 22,494 |
| Short Percentage: | 40.08% |
| Stock Date: | 2024-06-10 |
| Open: | $1.38 |
| Close: | $1.39 |
| High: | $1.4258 |
| Volume: | 23,433 |
| Short Volume: | 13,933 |
| Short Percentage: | 59.46% |
| Stock Date: | 2024-06-07 |
| Open: | $1.45 |
| Close: | $1.39 |
| High: | $1.45 |
| Volume: | 98,723 |
| Short Volume: | 51,951 |
| Short Percentage: | 52.62% |
| Stock Date: | 2024-06-06 |
| Open: | $1.46 |
| Close: | $1.4715 |
| High: | $1.5 |
| Volume: | 54,000 |
| Short Volume: | 14,500 |
| Short Percentage: | 26.85% |
| Stock Date: | 2024-06-05 |
| Open: | $1.56 |
| Close: | $1.46 |
| High: | $1.56 |
| Volume: | 101,269 |
| Short Volume: | 49,490 |
| Short Percentage: | 48.87% |
| Stock Date: | 2024-06-04 |
| Open: | $1.5 |
| Close: | $1.52 |
| High: | $1.52 |
| Volume: | 96,587 |
| Short Volume: | 40,457 |
| Short Percentage: | 41.89% |
| Stock Date: | 2024-06-03 |
| Open: | $1.54 |
| Close: | $1.5 |
| High: | $1.6 |
| Volume: | 84,235 |
| Short Volume: | 20,639 |
| Short Percentage: | 24.50% |
| Stock Date: | 2024-05-31 |
| Open: | $1.56 |
| Close: | $1.54 |
| High: | $1.59 |
| Volume: | 114,947 |
| Short Volume: | 17,902 |
| Short Percentage: | 15.57% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.