GMKKY Quote, Trading Chart, Gruma SAB de CV ADR

home / stock / gmkky / gmkky quote

Stock Information
Company Name: Gruma SAB de CV ADR
Stock Symbol: GMKKY
Market: OTC
Menu
GMKKY GMKKY Quote GMKKY Short GMKKY News GMKKY Articles GMKKY Message Board
Get GMKKY Alerts

News, Short Squeeze, Breakout and More Instantly...
GMKKY Quote
Last:$19.8
Change Percent:0.0%
Open:$19.8
Previous Close:$19.8
High:$19.8
Low:$19.8
Volume:100
Last Trade Date Time:07/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GMKKY Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:100
Date:2024-07-11
Open:$19.855
Close:$19.855
High:$19.855
Low:$19.855
Volume:100
Date:2024-06-07
Open:$0
Close:$18.217
High:$0
Low:$0
Volume:1
Date:2024-05-20
Open:$0
Close:$18.217
High:$0
Low:$0
Volume:50
Date:2024-05-16
Open:$0
Close:$18.217
High:$0
Low:$0
Volume:5
Date:2024-04-29
Open:$0
Close:$18.217
High:$0
Low:$0
Volume:3
Date:2024-04-15
Open:$0
Close:$18.217
High:$0
Low:$0
Volume:5
Date:2024-02-29
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:51
Date:2024-02-27
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:65
Date:2024-02-01
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:24
Date:2024-01-22
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:9
Date:2024-01-19
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:20
Date:2024-01-18
Open:$0
Close:$18.28
High:$0
Low:$0
Volume:10
Date:2024-01-17
Open:$17.9
Close:$18.28
High:$18.28
Low:$17.9
Volume:201
Date:2024-01-10
Open:$0
Close:$16.695
High:$0
Low:$0
Volume:10
Date:2023-12-11
Open:$0
Close:$16.7576
High:$0
Low:$0
Volume:1
Date:2023-11-21
Open:$0
Close:$16.7576
High:$0
Low:$0
Volume:12
Date:2023-11-03
Open:$0
Close:$16.7576
High:$0
Low:$0
Volume:1
Date:2023-10-31
Open:$0
Close:$16.7576
High:$0
Low:$0
Volume:150
Date:2023-10-23
Open:$0
Close:$16.7576
High:$0
Low:$0
Volume:2