GMKKY Short Information, Gruma SAB de CV ADR
Stock Information
| Company Name: |
Gruma SAB de CV ADR |
| Stock Symbol: |
GMKKY |
| Market: |
OTC |
Get GMKKY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
14,085 |
| Total Actual Volume |
14,396 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $19.855 |
| Close: | $19.855 |
| High: | $19.855 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $18.217 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-29 |
| Open: | $0 |
| Close: | $18.28 |
| High: | $0 |
| Volume: | 51 |
| Short Volume: | 50 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-02-01 |
| Open: | $0 |
| Close: | $18.28 |
| High: | $0 |
| Volume: | 24 |
| Short Volume: | 24 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-19 |
| Open: | $0 |
| Close: | $18.28 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-17 |
| Open: | $17.9 |
| Close: | $18.28 |
| High: | $18.28 |
| Volume: | 201 |
| Short Volume: | 101 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-01-10 |
| Open: | $0 |
| Close: | $16.695 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-14 |
| Open: | $0 |
| Close: | $16.82 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $0 |
| Close: | $16.82 |
| High: | $0 |
| Volume: | 5 |
| Short Volume: | 5 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-14 |
| Open: | $0 |
| Close: | $16.82 |
| High: | $0 |
| Volume: | 11 |
| Short Volume: | 11 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-30 |
| Open: | $9.45 |
| Close: | $9.45 |
| High: | $9.45 |
| Volume: | 523 |
| Short Volume: | 523 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-06-10 |
| Open: | $9.7786 |
| Close: | $9.7786 |
| High: | $9.7786 |
| Volume: | 5,337 |
| Short Volume: | 5,337 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-05-30 |
| Open: | $9.6135 |
| Close: | $9.6135 |
| High: | $9.6135 |
| Volume: | 211 |
| Short Volume: | 1 |
| Short Percentage: | 0.47% |
| Stock Date: | 2019-05-16 |
| Open: | $10.42 |
| Close: | $10.42 |
| High: | $10.42 |
| Volume: | 7,897 |
| Short Volume: | 7,897 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.