home / stock / gmo / gmo short

GMO Short Information, General Moly

Stock Information
Company Name: General Moly
Stock Symbol: GMO
Market: NYSE
Website: generalmoly.com
Menu
GMO GMO Quote GMO Short GMO News GMO Articles GMO Message Board
Get GMO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,753,588
Total Actual Volume 46,168,161
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-30
Open:$0.117
Close:$0.112
High:$0.117
Volume:1,518,791
Short Volume:94,891
Short Percentage:6.25%
Stock Date:2020-09-29
Open:$0.114
Close:$0.1148
High:$0.1171
Volume:1,164,489
Short Volume:111,164
Short Percentage:9.55%
Stock Date:2020-09-25
Open:$0.12
Close:$0.1133
High:$0.1226
Volume:1,906,836
Short Volume:99,017
Short Percentage:5.19%
Stock Date:2020-09-24
Open:$0.1171
Close:$0.1178
High:$0.1199
Volume:995,011
Short Volume:103,658
Short Percentage:10.42%
Stock Date:2020-09-23
Open:$0.115
Close:$0.1188
High:$0.125
Volume:931,472
Short Volume:99,234
Short Percentage:10.65%
Stock Date:2020-09-22
Open:$0.1272
Close:$0.1228
High:$0.13
Volume:946,483
Short Volume:98,431
Short Percentage:10.40%
Stock Date:2020-09-21
Open:$0.1206
Close:$0.1238
High:$0.128
Volume:945,323
Short Volume:225,853
Short Percentage:23.89%
Stock Date:2020-09-18
Open:$0.1251
Close:$0.13
High:$0.13
Volume:1,421,081
Short Volume:223,259
Short Percentage:15.71%
Stock Date:2020-09-17
Open:$0.125
Close:$0.1291
High:$0.1308
Volume:830,855
Short Volume:86,885
Short Percentage:10.46%
Stock Date:2020-09-16
Open:$0.135
Close:$0.1308
High:$0.135
Volume:1,530,986
Short Volume:171,522
Short Percentage:11.20%
Stock Date:2020-09-15
Open:$0.125
Close:$0.1289
High:$0.1325
Volume:1,672,507
Short Volume:103,120
Short Percentage:6.17%
Stock Date:2020-09-14
Open:$0.13
Close:$0.1233
High:$0.13
Volume:1,649,404
Short Volume:323,117
Short Percentage:19.59%
Stock Date:2020-09-11
Open:$0.1272
Close:$0.1243
High:$0.1326
Volume:1,621,487
Short Volume:255,063
Short Percentage:15.73%
Stock Date:2020-09-10
Open:$0.1208
Close:$0.1272
High:$0.14
Volume:3,941,558
Short Volume:429,841
Short Percentage:10.91%
Stock Date:2020-09-09
Open:$0.1106
Close:$0.1182
High:$0.133
Volume:4,652,644
Short Volume:565,673
Short Percentage:12.16%
Stock Date:2020-09-08
Open:$0.11
Close:$0.1102
High:$0.116
Volume:2,780,145
Short Volume:272,908
Short Percentage:9.82%
Stock Date:2020-09-04
Open:$0.1312
Close:$0.1217
High:$0.1334
Volume:2,689,825
Short Volume:210,729
Short Percentage:7.83%
Stock Date:2020-09-03
Open:$0.165
Close:$0.1334
High:$0.17
Volume:12,092,924
Short Volume:989,880
Short Percentage:8.19%
Stock Date:2020-09-02
Open:$0.1295
Close:$0.1167
High:$0.1295
Volume:1,727,593
Short Volume:197,202
Short Percentage:11.41%
Stock Date:2020-09-01
Open:$0.14
Close:$0.1228
High:$0.14
Volume:1,148,747
Short Volume:92,141
Short Percentage:8.02%