home / stock / gmre / gmre short

GMRE Short Information, Global Medical REIT Inc.

Stock Information
Company Name: Global Medical REIT Inc.
Stock Symbol: GMRE
Market: NYSE
Website: globalmedicalreit.com
Menu
GMRE GMRE Quote GMRE Short GMRE News GMRE Articles GMRE Message Board
Get GMRE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,862
Total Actual Volume 7,563,925
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.57%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$9.75
Close:$9.63
High:$9.88
Volume:282,826
Short Volume:4,082
Short Percentage:1.44%
Stock Date:2024-07-17
Open:$9.7
Close:$9.81
High:$9.89
Volume:378,974
Short Volume:553
Short Percentage:0.15%
Stock Date:2024-07-16
Open:$9.66
Close:$9.75
High:$9.77
Volume:317,000
Short Volume:3,650
Short Percentage:1.15%
Stock Date:2024-07-15
Open:$9.53
Close:$9.56
High:$9.61
Volume:344,570
Short Volume:1,170
Short Percentage:0.34%
Stock Date:2024-07-12
Open:$9.43
Close:$9.46
High:$9.6
Volume:409,170
Short Volume:1,033
Short Percentage:0.25%
Stock Date:2024-07-11
Open:$9.15
Close:$9.36
High:$9.38
Volume:423,151
Short Volume:1,308
Short Percentage:0.31%
Stock Date:2024-07-10
Open:$8.99
Close:$8.95
High:$9.02
Volume:233,375
Short Volume:2,720
Short Percentage:1.17%
Stock Date:2024-07-09
Open:$9.05
Close:$8.94
High:$9.08
Volume:323,259
Short Volume:57
Short Percentage:0.02%
Stock Date:2024-07-08
Open:$9.06
Close:$9.03
High:$9.09
Volume:425,887
Short Volume:118
Short Percentage:0.03%
Stock Date:2024-07-05
Open:$8.92
Close:$9
High:$9.04
Volume:231,519
Short Volume:1,552
Short Percentage:0.67%
Stock Date:2024-07-03
Open:$9.03
Close:$8.95
High:$9.08
Volume:114,515
Short Volume:225
Short Percentage:0.20%
Stock Date:2024-07-02
Open:$8.97
Close:$9.05
High:$9.05
Volume:285,470
Short Volume:848
Short Percentage:0.30%
Stock Date:2024-07-01
Open:$9.06
Close:$8.94
High:$9.06
Volume:371,241
Short Volume:9,275
Short Percentage:2.50%
Stock Date:2024-06-28
Open:$8.99
Close:$9.08
High:$9.25
Volume:980,583
Short Volume:4,892
Short Percentage:0.50%
Stock Date:2024-06-27
Open:$8.85
Close:$8.93
High:$8.94
Volume:258,885
Short Volume:558
Short Percentage:0.22%
Stock Date:2024-06-26
Open:$8.75
Close:$8.81
High:$8.84
Volume:526,777
Short Volume:747
Short Percentage:0.14%
Stock Date:2024-06-25
Open:$8.86
Close:$8.86
High:$8.91
Volume:459,774
Short Volume:2,870
Short Percentage:0.62%
Stock Date:2024-06-24
Open:$8.83
Close:$8.91
High:$8.92
Volume:243,931
Short Volume:1,021
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$9.03
Close:$8.81
High:$9.05
Volume:637,973
Short Volume:4,268
Short Percentage:0.67%
Stock Date:2024-06-20
Open:$9.2
Close:$9.25
High:$9.265
Volume:315,045
Short Volume:915
Short Percentage:0.29%