GMTA Quote, Trading Chart, GATX Corporation 5.625% Senior Notes due 2066

home / stock / gmta / gmta quote

Stock Information
Company Name: GATX Corporation 5.625% Senior Notes due 2066
Stock Symbol: GMTA
Market: NYSE
Menu
GMTA GMTA Quote GMTA Short GMTA News GMTA Articles GMTA Message Board
Get GMTA Alerts

News, Short Squeeze, Breakout and More Instantly...
GMTA Quote
Last:$25.03
Change Percent:0.0%
Open:$25.02
Previous Close:$25.03
High:$25.03
Low:$24.99
Volume:12,053
Last Trade Date Time:05/31/2021 04:44:07 am
Quotes are delayed by 15 to 20 minutes.
GMTA Chart
Last Twenty Trading Days
Date:2021-05-31
Open:$25.02
Close:$25.03
High:$25.03
Low:$24.99
Volume:12,053
Date:2021-05-28
Open:$25.02
Close:$25.03
High:$25.03
Low:$24.99
Volume:12,053
Date:2021-05-27
Open:$25.03
Close:$25.02
High:$25.03
Low:$24.99
Volume:16,228
Date:2021-05-26
Open:$25.01
Close:$25.02
High:$25.02
Low:$24.98
Volume:13,333
Date:2021-05-25
Open:$25.005
Close:$25.01
High:$25.02
Low:$24.99
Volume:6,287
Date:2021-05-24
Open:$25.0046
Close:$25
High:$25.04
Low:$24.99
Volume:4,895
Date:2021-05-21
Open:$25.01
Close:$24.9975
High:$25.01
Low:$24.995
Volume:10,594
Date:2021-05-20
Open:$24.99
Close:$25.01
High:$25.01
Low:$24.99
Volume:2,229
Date:2021-05-19
Open:$25
Close:$25
High:$25.0033
Low:$24.99
Volume:2,952
Date:2021-05-18
Open:$25
Close:$25.0042
High:$25.0042
Low:$25
Volume:1,621
Date:2021-05-17
Open:$25.01
Close:$25
High:$25.01
Low:$24.99
Volume:2,994
Date:2021-05-14
Open:$25
Close:$25
High:$25.01
Low:$25
Volume:5,274
Date:2021-05-13
Open:$25.01
Close:$25
High:$25.03
Low:$25
Volume:21,379
Date:2021-05-12
Open:$25.35
Close:$25.32
High:$25.35
Low:$25.32
Volume:14,922
Date:2021-05-11
Open:$25.33
Close:$25.33
High:$25.3499
Low:$25.32
Volume:7,880
Date:2021-05-10
Open:$25.35
Close:$25.3354
High:$25.35
Low:$25.3354
Volume:3,221
Date:2021-05-07
Open:$25.3401
Close:$25.35
High:$25.35
Low:$25.34
Volume:39,054
Date:2021-05-06
Open:$25.32
Close:$25.32
High:$25.335
Low:$25.32
Volume:5,100
Date:2021-05-05
Open:$25.35
Close:$25.33
High:$25.35
Low:$25.33
Volume:2,347
Date:2021-05-04
Open:$25.35
Close:$25.36
High:$25.36
Low:$25.3203
Volume:11,579