GMTX Quote, Trading Chart, Gemini Therapeutics Inc.

home / stock / gmtx / gmtx quote

Stock Information
Company Name: Gemini Therapeutics Inc.
Stock Symbol: GMTX
Market: NASDAQ
Menu
GMTX GMTX Quote GMTX Short GMTX News GMTX Articles GMTX Message Board
Get GMTX Alerts

News, Short Squeeze, Breakout and More Instantly...
GMTX Quote
Last:$1.35
Change Percent:-0.74%
Open:$1.36
Previous Close:$1.35
High:$1.41
Low:$1.35
Volume:62,860
Last Trade Date Time:12/29/2022 03:39:20 pm
Quotes are delayed by 15 to 20 minutes.
GMTX Chart
Last Twenty Trading Days
Date:2022-12-29
Open:$1.36
Close:$1.35
High:$1.41
Low:$1.35
Volume:62,860
Date:2022-12-28
Open:$1.23
Close:$1.35
High:$1.36
Low:$1.18
Volume:116,537
Date:2022-12-27
Open:$1.7
Close:$1.35
High:$1.71
Low:$1.33
Volume:2,681,173
Date:2022-12-26
Open:$1.53
Close:$1.55
High:$1.61
Low:$1.53
Volume:60,710
Date:2022-12-23
Open:$1.53
Close:$1.55
High:$1.61
Low:$1.53
Volume:60,710
Date:2022-12-22
Open:$1.55
Close:$1.55
High:$1.63
Low:$1.55
Volume:100,102
Date:2022-12-21
Open:$1.5539
Close:$1.54
High:$1.6301
Low:$1.52
Volume:55,479
Date:2022-12-20
Open:$1.61
Close:$1.6
High:$1.69
Low:$1.57
Volume:92,079
Date:2022-12-19
Open:$1.53
Close:$1.6
High:$1.61
Low:$1.47
Volume:43,680
Date:2022-12-16
Open:$1.52
Close:$1.555
High:$1.57
Low:$1.5103
Volume:25,350
Date:2022-12-15
Open:$1.67
Close:$1.545
High:$1.7
Low:$1.52
Volume:51,834
Date:2022-12-14
Open:$1.66
Close:$1.65
High:$1.7
Low:$1.63
Volume:9,579
Date:2022-12-13
Open:$1.69
Close:$1.65
High:$1.7
Low:$1.62
Volume:24,368
Date:2022-12-12
Open:$1.65
Close:$1.65
High:$1.68
Low:$1.64
Volume:6,446
Date:2022-12-09
Open:$1.66
Close:$1.65
High:$1.7
Low:$1.62
Volume:12,767
Date:2022-12-08
Open:$1.56
Close:$1.65
High:$1.69
Low:$1.56
Volume:26,473
Date:2022-12-07
Open:$1.65
Close:$1.65
High:$1.66
Low:$1.64
Volume:2,728
Date:2022-12-06
Open:$1.675
Close:$1.62
High:$1.7
Low:$1.61
Volume:35,926
Date:2022-12-05
Open:$1.66
Close:$1.7
High:$1.73
Low:$1.66
Volume:25,808
Date:2022-12-02
Open:$1.6
Close:$1.72
High:$1.73
Low:$1.6
Volume:37,034