GMTX Short Information, Gemini Therapeutics Inc.
Stock Information
Company Name: |
Gemini Therapeutics Inc. |
Stock Symbol: |
GMTX |
Market: |
NASDAQ |
Get GMTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
426,107 |
Total Actual Volume |
3,524,436 |
Short Trends |
Cover Days |
18 |
Short Days |
0 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
12.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2022-12-29 |
Open: | $1.36 |
Close: | $1.35 |
High: | $1.41 |
Volume: | 62,860 |
Short Volume: | 22,725 |
Short Percentage: | 36.15% |
Stock Date: | 2022-12-28 |
Open: | $1.23 |
Close: | $1.35 |
High: | $1.36 |
Volume: | 116,537 |
Short Volume: | 32,764 |
Short Percentage: | 28.11% |
Stock Date: | 2022-12-27 |
Open: | $1.7 |
Close: | $1.35 |
High: | $1.71 |
Volume: | 2,681,173 |
Short Volume: | 291,324 |
Short Percentage: | 10.87% |
Stock Date: | 2022-12-23 |
Open: | $1.53 |
Close: | $1.55 |
High: | $1.61 |
Volume: | 60,710 |
Short Volume: | 1,030 |
Short Percentage: | 1.70% |
Stock Date: | 2022-12-22 |
Open: | $1.55 |
Close: | $1.55 |
High: | $1.63 |
Volume: | 100,102 |
Short Volume: | 38,468 |
Short Percentage: | 38.43% |
Stock Date: | 2022-12-21 |
Open: | $1.5539 |
Close: | $1.54 |
High: | $1.6301 |
Volume: | 55,479 |
Short Volume: | 5,428 |
Short Percentage: | 9.78% |
Stock Date: | 2022-12-20 |
Open: | $1.61 |
Close: | $1.6 |
High: | $1.69 |
Volume: | 92,079 |
Short Volume: | 13,350 |
Short Percentage: | 14.50% |
Stock Date: | 2022-12-19 |
Open: | $1.53 |
Close: | $1.6 |
High: | $1.61 |
Volume: | 43,680 |
Short Volume: | 2,858 |
Short Percentage: | 6.54% |
Stock Date: | 2022-12-16 |
Open: | $1.52 |
Close: | $1.555 |
High: | $1.57 |
Volume: | 25,350 |
Short Volume: | 1,353 |
Short Percentage: | 5.34% |
Stock Date: | 2022-12-15 |
Open: | $1.67 |
Close: | $1.545 |
High: | $1.7 |
Volume: | 51,834 |
Short Volume: | 3,093 |
Short Percentage: | 5.97% |
Stock Date: | 2022-12-14 |
Open: | $1.66 |
Close: | $1.65 |
High: | $1.7 |
Volume: | 9,579 |
Short Volume: | 2,012 |
Short Percentage: | 21.00% |
Stock Date: | 2022-12-13 |
Open: | $1.69 |
Close: | $1.65 |
High: | $1.7 |
Volume: | 24,368 |
Short Volume: | 415 |
Short Percentage: | 1.70% |
Stock Date: | 2022-12-12 |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.68 |
Volume: | 6,446 |
Short Volume: | 123 |
Short Percentage: | 1.91% |
Stock Date: | 2022-12-09 |
Open: | $1.66 |
Close: | $1.65 |
High: | $1.7 |
Volume: | 12,767 |
Short Volume: | 1,259 |
Short Percentage: | 9.86% |
Stock Date: | 2022-12-08 |
Open: | $1.56 |
Close: | $1.65 |
High: | $1.69 |
Volume: | 26,473 |
Short Volume: | 39 |
Short Percentage: | 0.15% |
Stock Date: | 2022-12-07 |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.66 |
Volume: | 2,728 |
Short Volume: | 809 |
Short Percentage: | 29.66% |
Stock Date: | 2022-12-06 |
Open: | $1.675 |
Close: | $1.62 |
High: | $1.7 |
Volume: | 35,926 |
Short Volume: | 2,200 |
Short Percentage: | 6.12% |
Stock Date: | 2022-12-05 |
Open: | $1.66 |
Close: | $1.7 |
High: | $1.73 |
Volume: | 25,808 |
Short Volume: | 2,752 |
Short Percentage: | 10.66% |
Stock Date: | 2022-12-02 |
Open: | $1.6 |
Close: | $1.72 |
High: | $1.73 |
Volume: | 37,034 |
Short Volume: | 3,272 |
Short Percentage: | 8.84% |
Stock Date: | 2022-12-01 |
Open: | $1.71 |
Close: | $1.63 |
High: | $1.7152 |
Volume: | 53,503 |
Short Volume: | 833 |
Short Percentage: | 1.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.