home / stock / gmvd / gmvd short

GMVD Short Information, G Medical Innovations Holdings Ltd.

Stock Information
Company Name: G Medical Innovations Holdings Ltd.
Stock Symbol: GMVD
Market: NASDAQ
Menu
GMVD GMVD Quote GMVD Short GMVD News GMVD Articles GMVD Message Board
Get GMVD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,187,855
Total Actual Volume 71,813,368
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-08-23
Open:$0.161
Close:$0.181
High:$0.2038
Volume:2,587,021
Short Volume:309,569
Short Percentage:11.97%
Stock Date:2023-08-22
Open:$0.2093
Close:$0.181
High:$0.2117
Volume:16,803,914
Short Volume:1,638,879
Short Percentage:9.75%
Stock Date:2023-08-21
Open:$0.1587
Close:$0.1578
High:$0.169299
Volume:586,630
Short Volume:108,173
Short Percentage:18.44%
Stock Date:2023-08-18
Open:$0.1659
Close:$0.1621
High:$0.1764
Volume:817,846
Short Volume:139,149
Short Percentage:17.01%
Stock Date:2023-08-17
Open:$0.175
Close:$0.176
High:$0.185
Volume:2,226,096
Short Volume:328,379
Short Percentage:14.75%
Stock Date:2023-08-16
Open:$0.185
Close:$0.1896
High:$0.1965
Volume:2,975,368
Short Volume:345,456
Short Percentage:11.61%
Stock Date:2023-08-15
Open:$0.2471
Close:$0.2195
High:$0.3645
Volume:36,752,489
Short Volume:7,998,322
Short Percentage:21.76%
Stock Date:2023-08-14
Open:$0.193
Close:$0.1821
High:$0.2073
Volume:1,389,465
Short Volume:147,450
Short Percentage:10.61%
Stock Date:2023-08-11
Open:$0.194
Close:$0.197
High:$0.205
Volume:1,242,094
Short Volume:282,590
Short Percentage:22.75%
Stock Date:2023-08-10
Open:$0.189
Close:$0.188
High:$0.1949
Volume:230,373
Short Volume:36,423
Short Percentage:15.81%
Stock Date:2023-08-09
Open:$0.179
Close:$0.193
High:$0.1971
Volume:402,502
Short Volume:84,721
Short Percentage:21.05%
Stock Date:2023-08-08
Open:$0.1702
Close:$0.173
High:$0.1755
Volume:376,883
Short Volume:49,552
Short Percentage:13.15%
Stock Date:2023-08-07
Open:$0.213
Close:$0.169699
High:$0.2173
Volume:1,690,847
Short Volume:96,150
Short Percentage:5.69%
Stock Date:2023-08-04
Open:$0.215
Close:$0.2055
High:$0.2173
Volume:422,850
Short Volume:57,661
Short Percentage:13.64%
Stock Date:2023-08-03
Open:$0.2175
Close:$0.211
High:$0.229
Volume:348,979
Short Volume:74,551
Short Percentage:21.36%
Stock Date:2023-08-02
Open:$0.23
Close:$0.2266
High:$0.232
Volume:203,461
Short Volume:44,742
Short Percentage:21.99%
Stock Date:2023-08-01
Open:$0.23
Close:$0.2285
High:$0.23
Volume:261,254
Short Volume:52,460
Short Percentage:20.08%
Stock Date:2023-07-31
Open:$0.242
Close:$0.23
High:$0.242
Volume:371,897
Short Volume:59,220
Short Percentage:15.92%
Stock Date:2023-07-28
Open:$0.3288
Close:$0.2216
High:$0.3545
Volume:2,024,459
Short Volume:313,938
Short Percentage:15.51%
Stock Date:2023-07-27
Open:$0.3499
Close:$0.341
High:$0.3499
Volume:98,940
Short Volume:20,470
Short Percentage:20.69%