GMVHF Short Information, Gvc Holdings Plc
Stock Information
| Company Name: |
Gvc Holdings Plc |
| Stock Symbol: |
GMVHF |
| Market: |
OTC |
| Website: |
gvc-plc.com |
Get GMVHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,793 |
| Total Actual Volume |
28,243 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
54.10% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-18 |
| Open: | $8.638 |
| Close: | $8.638 |
| High: | $8.638 |
| Volume: | 575 |
| Short Volume: | 375 |
| Short Percentage: | 65.22% |
| Stock Date: | 2024-06-17 |
| Open: | $8.634 |
| Close: | $8.61 |
| High: | $8.634 |
| Volume: | 1,104 |
| Short Volume: | 1,059 |
| Short Percentage: | 95.92% |
| Stock Date: | 2024-06-14 |
| Open: | $8.278 |
| Close: | $8.278 |
| High: | $8.278 |
| Volume: | 419 |
| Short Volume: | 53 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-06-13 |
| Open: | $8.912 |
| Close: | $8.842 |
| High: | $8.912 |
| Volume: | 1,211 |
| Short Volume: | 745 |
| Short Percentage: | 61.52% |
| Stock Date: | 2024-06-12 |
| Open: | $9.158 |
| Close: | $9.158 |
| High: | $9.158 |
| Volume: | 2,281 |
| Short Volume: | 2,281 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-11 |
| Open: | $8.54 |
| Close: | $8.698 |
| High: | $8.698 |
| Volume: | 1,254 |
| Short Volume: | 17 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-10 |
| Open: | $8.828 |
| Close: | $8.828 |
| High: | $8.828 |
| Volume: | 254 |
| Short Volume: | 18 |
| Short Percentage: | 7.09% |
| Stock Date: | 2024-06-07 |
| Open: | $8.902 |
| Close: | $8.902 |
| High: | $8.902 |
| Volume: | 359 |
| Short Volume: | 131 |
| Short Percentage: | 36.49% |
| Stock Date: | 2024-06-05 |
| Open: | $9.118 |
| Close: | $9.356 |
| High: | $9.356 |
| Volume: | 395 |
| Short Volume: | 178 |
| Short Percentage: | 45.06% |
| Stock Date: | 2024-06-04 |
| Open: | $8.988 |
| Close: | $8.988 |
| High: | $8.988 |
| Volume: | 4,280 |
| Short Volume: | 77 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-03 |
| Open: | $8.9131 |
| Close: | $8.64 |
| High: | $9.168 |
| Volume: | 4,011 |
| Short Volume: | 2,512 |
| Short Percentage: | 62.63% |
| Stock Date: | 2024-05-28 |
| Open: | $8.7601 |
| Close: | $8.916 |
| High: | $8.922 |
| Volume: | 2,357 |
| Short Volume: | 989 |
| Short Percentage: | 41.96% |
| Stock Date: | 2024-05-24 |
| Open: | $9.092 |
| Close: | $9.094 |
| High: | $9.094 |
| Volume: | 566 |
| Short Volume: | 551 |
| Short Percentage: | 97.35% |
| Stock Date: | 2024-05-23 |
| Open: | $9.24 |
| Close: | $9.04 |
| High: | $9.32 |
| Volume: | 6,515 |
| Short Volume: | 415 |
| Short Percentage: | 6.37% |
| Stock Date: | 2024-05-22 |
| Open: | $9.504 |
| Close: | $9.29 |
| High: | $9.504 |
| Volume: | 547 |
| Short Volume: | 250 |
| Short Percentage: | 45.70% |
| Stock Date: | 2024-05-21 |
| Open: | $0 |
| Close: | $9.672 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $9.672 |
| Close: | $9.672 |
| High: | $9.672 |
| Volume: | 266 |
| Short Volume: | 266 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-17 |
| Open: | $9.438 |
| Close: | $9.46 |
| High: | $9.46 |
| Volume: | 797 |
| Short Volume: | 797 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-16 |
| Open: | $0 |
| Close: | $9.782 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $9.782 |
| Close: | $9.782 |
| High: | $9.782 |
| Volume: | 982 |
| Short Volume: | 9 |
| Short Percentage: | 0.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.