home / stock / gmvhy / gmvhy short

GMVHY Short Information, GVC Holdings Plc - ADR

Stock Information
Company Name: GVC Holdings Plc - ADR
Stock Symbol: GMVHY
Market: OTC
Website: entaingroup.com
Menu
GMVHY GMVHY Quote GMVHY Short GMVHY News GMVHY Articles GMVHY Message Board
Get GMVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 750,096
Total Actual Volume 1,742,741
Short Trends
Cover Days 11
Short Days 4
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 36.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$8.6
Close:$8.681
High:$8.7099
Volume:57,029
Short Volume:16,666
Short Percentage:29.22%
Stock Date:2024-07-15
Open:$8.69
Close:$8.72
High:$8.79
Volume:47,278
Short Volume:22,522
Short Percentage:47.64%
Stock Date:2024-07-12
Open:$8.595
Close:$8.74
High:$8.77
Volume:67,454
Short Volume:33,616
Short Percentage:49.84%
Stock Date:2024-07-11
Open:$8.51
Close:$8.57
High:$8.58
Volume:125,384
Short Volume:17,502
Short Percentage:13.96%
Stock Date:2024-07-10
Open:$8.49
Close:$8.48
High:$8.5
Volume:49,597
Short Volume:19,052
Short Percentage:38.41%
Stock Date:2024-07-09
Open:$8.11
Close:$8.175
High:$8.19
Volume:122,564
Short Volume:90,856
Short Percentage:74.13%
Stock Date:2024-07-08
Open:$8.13
Close:$8.08
High:$8.14
Volume:300,809
Short Volume:278,412
Short Percentage:92.55%
Stock Date:2024-07-05
Open:$8.11
Close:$8.11
High:$8.21
Volume:32,929
Short Volume:18,135
Short Percentage:55.07%
Stock Date:2024-07-03
Open:$8.001
Close:$8.025
High:$8.11
Volume:13,802
Short Volume:4,840
Short Percentage:35.07%
Stock Date:2024-07-02
Open:$7.91
Close:$7.83
High:$7.91
Volume:135,636
Short Volume:44,635
Short Percentage:32.91%
Stock Date:2024-07-01
Open:$7.98
Close:$7.94
High:$8.04
Volume:101,721
Short Volume:56,711
Short Percentage:55.75%
Stock Date:2024-06-28
Open:$7.99
Close:$7.95
High:$8.03
Volume:87,916
Short Volume:30,139
Short Percentage:34.28%
Stock Date:2024-06-27
Open:$7.9399
Close:$8
High:$8.04
Volume:56,287
Short Volume:17,810
Short Percentage:31.64%
Stock Date:2024-06-26
Open:$8.17
Close:$8.135
High:$8.18
Volume:28,962
Short Volume:6,787
Short Percentage:23.43%
Stock Date:2024-06-25
Open:$8.26
Close:$8.353
High:$8.37
Volume:85,016
Short Volume:12,544
Short Percentage:14.75%
Stock Date:2024-06-24
Open:$8.49
Close:$8.47
High:$8.55
Volume:101,485
Short Volume:42,256
Short Percentage:41.64%
Stock Date:2024-06-21
Open:$8.315
Close:$8.36
High:$8.39
Volume:47,984
Short Volume:13,800
Short Percentage:28.76%
Stock Date:2024-06-20
Open:$8.43
Close:$8.45
High:$8.525
Volume:51,348
Short Volume:7,829
Short Percentage:15.25%
Stock Date:2024-06-18
Open:$8.45
Close:$8.42
High:$8.46
Volume:142,753
Short Volume:11,176
Short Percentage:7.83%
Stock Date:2024-06-17
Open:$8.38
Close:$8.48
High:$8.53
Volume:86,787
Short Volume:4,808
Short Percentage:5.54%