home / stock / gmvhy / gmvhy short

GMVHY Short Information, GVC Holdings Plc - ADR

Stock Information
Company Name: GVC Holdings Plc - ADR
Stock Symbol: GMVHY
Market: OTC
Menu
GMVHY GMVHY Quote GMVHY Short GMVHY News GMVHY Articles GMVHY Message Board
Get GMVHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 173,293
Total Actual Volume 1,177,458
Short Trends
Cover Days 18
Short Days 0
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$7.9399
Close:$8
High:$8.04
Volume:56,287
Short Volume:17,810
Short Percentage:31.64%
Stock Date:2024-06-26
Open:$8.17
Close:$8.135
High:$8.18
Volume:28,962
Short Volume:6,787
Short Percentage:23.43%
Stock Date:2024-06-25
Open:$8.26
Close:$8.353
High:$8.37
Volume:85,016
Short Volume:12,544
Short Percentage:14.75%
Stock Date:2024-06-24
Open:$8.49
Close:$8.47
High:$8.55
Volume:101,485
Short Volume:42,256
Short Percentage:41.64%
Stock Date:2024-06-21
Open:$8.315
Close:$8.36
High:$8.39
Volume:47,984
Short Volume:13,800
Short Percentage:28.76%
Stock Date:2024-06-20
Open:$8.43
Close:$8.45
High:$8.525
Volume:51,348
Short Volume:7,829
Short Percentage:15.25%
Stock Date:2024-06-18
Open:$8.45
Close:$8.42
High:$8.46
Volume:142,753
Short Volume:11,176
Short Percentage:7.83%
Stock Date:2024-06-17
Open:$8.38
Close:$8.48
High:$8.53
Volume:86,787
Short Volume:4,808
Short Percentage:5.54%
Stock Date:2024-06-14
Open:$8.285
Close:$8.25
High:$8.3
Volume:31,886
Short Volume:446
Short Percentage:1.40%
Stock Date:2024-06-13
Open:$8.645
Close:$8.52
High:$8.645
Volume:66,732
Short Volume:388
Short Percentage:0.58%
Stock Date:2024-06-12
Open:$8.91
Close:$8.72
High:$8.94
Volume:38,798
Short Volume:3,444
Short Percentage:8.88%
Stock Date:2024-06-11
Open:$8.728
Close:$8.77
High:$8.77
Volume:42,211
Short Volume:15,086
Short Percentage:35.74%
Stock Date:2024-06-10
Open:$8.89
Close:$8.97
High:$8.98
Volume:69,457
Short Volume:12,039
Short Percentage:17.33%
Stock Date:2024-06-07
Open:$9.082
Close:$9.07
High:$9.1199
Volume:10,579
Short Volume:1,285
Short Percentage:12.15%
Stock Date:2024-06-06
Open:$9.08
Close:$9.1639
High:$9.2
Volume:31,265
Short Volume:3,682
Short Percentage:11.78%
Stock Date:2024-06-05
Open:$9.21
Close:$9.07
High:$9.21
Volume:25,299
Short Volume:2,619
Short Percentage:10.35%
Stock Date:2024-06-04
Open:$9.055
Close:$9.11
High:$9.11
Volume:48,310
Short Volume:4,303
Short Percentage:8.91%
Stock Date:2024-06-03
Open:$8.8
Close:$8.96
High:$9.005
Volume:30,021
Short Volume:4,201
Short Percentage:13.99%
Stock Date:2024-05-31
Open:$8.53
Close:$8.57
High:$8.64
Volume:59,316
Short Volume:5,872
Short Percentage:9.90%
Stock Date:2024-05-30
Open:$8.4
Close:$8.42
High:$8.53
Volume:122,962
Short Volume:2,918
Short Percentage:2.37%