GMXAY Quote, Trading Chart, Genmab A/S S/Adr

home / stock / gmxay / gmxay quote

Stock Information
Company Name: Genmab A/S S/Adr
Stock Symbol: GMXAY
Market: OTC
Menu
GMXAY GMXAY Quote GMXAY Short GMXAY News GMXAY Articles GMXAY Message Board
Get GMXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
GMXAY Quote
Last:$18.35
Change Percent:0.88%
Open:$18.2401
Previous Close:$18.35
High:$18.35
Low:$18.23
Volume:13,143
Last Trade Date Time:07/18/2019 08:54:42 am
Quotes are delayed by 15 to 20 minutes.
GMXAY Chart
Last Twenty Trading Days
Date:2019-07-18
Open:$18.2401
Close:$18.35
High:$18.35
Low:$18.23
Volume:13,143
Date:2019-07-17
Open:$18.2401
Close:$18.35
High:$18.35
Low:$18.23
Volume:13,143
Date:2019-07-16
Open:$18.35
Close:$18.19
High:$18.35
Low:$18.1701
Volume:26,140
Date:2019-07-15
Open:$17.72
Close:$18.05
High:$18.05
Low:$17.72
Volume:23,788
Date:2019-07-12
Open:$17.60
Close:$18.8199
High:$18.8199
Low:$17.60
Volume:38,251
Date:2019-07-11
Open:$18.168
Close:$18.04
High:$18.18
Low:$17.98
Volume:17,257
Date:2019-07-10
Open:$18.035
Close:$18.09
High:$18.104
Low:$18.02
Volume:16,560
Date:2019-07-09
Open:$17.71
Close:$18.0399
High:$18.0399
Low:$17.71
Volume:24,388
Date:2019-07-08
Open:$17.913
Close:$19.00
High:$19.00
Low:$17.8299
Volume:14,100
Date:2019-07-05
Open:$18.15
Close:$18.14
High:$18.18
Low:$18.06
Volume:12,984
Date:2019-07-04
Open:$18.52
Close:$18.68
High:$18.68
Low:$18.52
Volume:15,034
Date:2019-07-03
Open:$18.52
Close:$18.68
High:$18.68
Low:$18.52
Volume:15,034
Date:2019-07-02
Open:$18.218
Close:$18.25
High:$18.25
Low:$18.15
Volume:18,135
Date:2019-07-01
Open:$18.41
Close:$18.3001
High:$18.50
Low:$18.28
Volume:26,046
Date:2019-06-28
Open:$18.45
Close:$18.474
High:$18.48
Low:$18.41
Volume:37,816
Date:2019-06-27
Open:$17.60
Close:$17.90
High:$18.38
Low:$17.465
Volume:36,668
Date:2019-06-26
Open:$17.94
Close:$17.87
High:$17.94
Low:$17.79
Volume:31,321
Date:2019-06-25
Open:$18.10
Close:$18.105
High:$18.2599
Low:$18.04
Volume:33,777
Date:2019-06-24
Open:$18.33
Close:$18.38
High:$18.40
Low:$18.2501
Volume:14,001
Date:2019-06-21
Open:$18.16
Close:$18.39
High:$18.39
Low:$18.16
Volume:21,481