GMZ Quote, Trading Chart, Goldman Sachs MLP Income Opportunities Fund

home / stock / gmz / gmz quote

Stock Information
Company Name: Goldman Sachs MLP Income Opportunities Fund
Stock Symbol: GMZ
Market: NYSE
Menu
GMZ GMZ Quote GMZ Short GMZ News GMZ Articles GMZ Message Board
Get GMZ Alerts

News, Short Squeeze, Breakout and More Instantly...
GMZ Quote
Last:$8.09
Change Percent:1.76%
Open:$7.85
Previous Close:$8.09
High:$8.33
Low:$7.76
Volume:93,045
Last Trade Date Time:09/25/2020 04:55:42 pm
Quotes are delayed by 15 to 20 minutes.
GMZ Chart
Last Twenty Trading Days
Date:2020-09-25
Open:$7.85
Close:$8.09
High:$8.33
Low:$7.76
Volume:93,045
Date:2020-09-24
Open:$8.24
Close:$7.95
High:$8.24
Low:$7.84
Volume:87,571
Date:2020-09-23
Open:$8.52
Close:$8.18
High:$8.61
Low:$8.18
Volume:33,802
Date:2020-09-22
Open:$8.56
Close:$8.54
High:$8.734
Low:$8.525
Volume:20,884
Date:2020-09-21
Open:$8.61
Close:$8.6
High:$8.61
Low:$8.53
Volume:24,615
Date:2020-09-18
Open:$8.8
Close:$8.71
High:$8.8
Low:$8.61
Volume:36,734
Date:2020-09-17
Open:$8.85
Close:$8.79
High:$8.85
Low:$8.74
Volume:19,097
Date:2020-09-16
Open:$8.79
Close:$8.91
High:$9
Low:$8.73
Volume:31,089
Date:2020-09-15
Open:$8.92
Close:$8.76
High:$8.95
Low:$8.76
Volume:31,924
Date:2020-09-14
Open:$8.7
Close:$8.87
High:$8.9
Low:$8.7
Volume:48,963
Date:2020-09-11
Open:$8.8
Close:$8.79
High:$8.9
Low:$8.72
Volume:27,425
Date:2020-09-10
Open:$9.03
Close:$8.83
High:$9.03
Low:$8.83
Volume:21,022
Date:2020-09-09
Open:$9.01
Close:$9.04
High:$9.06
Low:$9.01
Volume:9,813
Date:2020-09-08
Open:$9.01
Close:$8.97
High:$9.0499
Low:$8.89
Volume:20,220
Date:2020-09-07
Open:$9.22
Close:$9.15
High:$9.22
Low:$8.97
Volume:62,891
Date:2020-09-04
Open:$9.22
Close:$9.15
High:$9.22
Low:$8.97
Volume:62,891
Date:2020-09-03
Open:$9.3
Close:$9.18
High:$9.35
Low:$9.16
Volume:34,499
Date:2020-09-02
Open:$9.4
Close:$9.33
High:$9.4416
Low:$9.31
Volume:23,242
Date:2020-09-01
Open:$9.42
Close:$9.37
High:$9.48
Low:$9.33
Volume:34,869
Date:2020-08-31
Open:$9.57
Close:$9.43
High:$9.57
Low:$9.36
Volume:35,533