home / stock / gnal / gnal short

GNAL Short Information, Generation Alpha Inc

Stock Information
Company Name: Generation Alpha Inc
Stock Symbol: GNAL
Market: OTC
Website: genalphainc.com
Menu
GNAL GNAL Quote GNAL Short GNAL News GNAL Articles GNAL Message Board
Get GNAL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 270,142
Total Actual Volume 671,051
Short Trends
Cover Days 9
Short Days 8
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 47.59%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-13
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:1,420
Short Volume:50
Short Percentage:3.52%
Stock Date:2023-08-24
Open:$0.002
Close:$0.002
High:$0.002
Volume:120,217
Short Volume:15,217
Short Percentage:12.66%
Stock Date:2023-07-19
Open:$0.0003
Close:$0.0003
High:$0.0003
Volume:571
Short Volume:571
Short Percentage:100.00%
Stock Date:2022-11-04
Open:$0.0015
Close:$0.0015
High:$0.0015
Volume:873
Short Volume:300
Short Percentage:34.36%
Stock Date:2022-09-26
Open:$0
Close:$0.0005
High:$0
Volume:25
Short Volume:25
Short Percentage:100.00%
Stock Date:2022-01-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:12,400
Short Volume:10,000
Short Percentage:80.65%
Stock Date:2022-01-12
Open:$0.015
Close:$0.015
High:$0.015
Volume:140,074
Short Volume:33,249
Short Percentage:23.74%
Stock Date:2021-12-20
Open:$0.013
Close:$0.013
High:$0.013
Volume:30,032
Short Volume:200
Short Percentage:0.67%
Stock Date:2021-12-17
Open:$0.013
Close:$0.013
High:$0.0131
Volume:7,403
Short Volume:5,201
Short Percentage:70.26%
Stock Date:2021-12-16
Open:$0.015
Close:$0.015
High:$0.015
Volume:10,000
Short Volume:10,000
Short Percentage:100.00%
Stock Date:2021-12-08
Open:$0.02
Close:$0.015
High:$0.02
Volume:27,964
Short Volume:100
Short Percentage:0.36%
Stock Date:2021-12-07
Open:$0.0155
Close:$0.019
High:$0.019
Volume:14,134
Short Volume:500
Short Percentage:3.54%
Stock Date:2021-12-06
Open:$0.012
Close:$0.015
High:$0.0175
Volume:30,601
Short Volume:13,401
Short Percentage:43.79%
Stock Date:2021-12-02
Open:$0.02
Close:$0.02
High:$0.0216
Volume:12,899
Short Volume:5,750
Short Percentage:44.58%
Stock Date:2021-12-01
Open:$0.023
Close:$0.0205
High:$0.023
Volume:103,593
Short Volume:89,870
Short Percentage:86.75%
Stock Date:2021-11-26
Open:$0.0251
Close:$0.0239
High:$0.0251
Volume:24,125
Short Volume:19,000
Short Percentage:78.76%
Stock Date:2021-11-22
Open:$0.03
Close:$0.026
High:$0.03
Volume:7,047
Short Volume:2,807
Short Percentage:39.83%
Stock Date:2021-11-18
Open:$0.0275
Close:$0.0258
High:$0.0275
Volume:30,301
Short Volume:9,901
Short Percentage:32.68%
Stock Date:2021-11-17
Open:$0.02
Close:$0.0275
High:$0.0275
Volume:24,772
Short Volume:8,000
Short Percentage:32.29%
Stock Date:2021-11-16
Open:$0.023
Close:$0.0278
High:$0.032
Volume:72,600
Short Volume:46,000
Short Percentage:63.36%