GNBF Quote, Trading Chart, GNB Financial Services Inc.

home / stock / gnbf / gnbf quote

Stock Information
Company Name: GNB Financial Services Inc.
Stock Symbol: GNBF
Market: OTC
Menu
GNBF GNBF Quote GNBF Short GNBF News GNBF Articles GNBF Message Board
Get GNBF Alerts

News, Short Squeeze, Breakout and More Instantly...
GNBF Quote
Last:$88
Change Percent:0.0%
Open:$88
Previous Close:$88
High:$88
Low:$88
Volume:2,000
Last Trade Date Time:09/01/2021 04:40:38 am
Quotes are delayed by 15 to 20 minutes.
GNBF Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$88
Close:$88
High:$88
Low:$88
Volume:2,000
Date:2021-08-31
Open:$88
Close:$88
High:$88
Low:$88
Volume:2,000
Date:2021-08-27
Open:$88
Close:$88
High:$88
Low:$88
Volume:100
Date:2021-08-19
Open:$88
Close:$86.5
High:$88
Low:$86.5
Volume:631
Date:2021-08-10
Open:$86.5
Close:$87.5
High:$87.5
Low:$86.25
Volume:681
Date:2021-07-22
Open:$86.2
Close:$86.25
High:$86.25
Low:$86.2
Volume:1,222
Date:2021-07-20
Open:$86.1
Close:$86.75
High:$86.75
Low:$86
Volume:1,125
Date:2021-07-19
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:300
Date:2021-07-15
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:325
Date:2021-07-05
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:300
Date:2021-07-02
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:300
Date:2021-07-01
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:200
Date:2021-06-30
Open:$86.75
Close:$86.75
High:$86.75
Low:$86.75
Volume:200
Date:2021-06-22
Open:$85
Close:$85
High:$85
Low:$85
Volume:119
Date:2021-06-11
Open:$86
Close:$86
High:$86
Low:$86
Volume:1,682
Date:2021-06-08
Open:$83.05
Close:$82.1
High:$83.05
Low:$82.1
Volume:1,450
Date:2021-06-03
Open:$84
Close:$84
High:$84
Low:$84
Volume:119
Date:2021-05-24
Open:$83.01
Close:$84
High:$84
Low:$83.01
Volume:746
Date:2021-05-13
Open:$84
Close:$84
High:$84
Low:$84
Volume:577
Date:2021-05-07
Open:$84
Close:$84
High:$84
Low:$84
Volume:100