home / stock / gnbf / gnbf short

GNBF Short Information, GNB Financial Services Inc.

Stock Information
Company Name: GNB Financial Services Inc.
Stock Symbol: GNBF
Market: OTC
Menu
GNBF GNBF Quote GNBF Short GNBF News GNBF Articles GNBF Message Board
Get GNBF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,034
Total Actual Volume 16,551
Short Trends
Cover Days 1
Short Days 18
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 82.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-01
Open:$88
Close:$88
High:$88
Volume:2,000
Short Volume:1,963
Short Percentage:98.15%
Stock Date:2021-08-31
Open:$88
Close:$88
High:$88
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2021-08-19
Open:$88
Close:$86.5
High:$88
Volume:631
Short Volume:450
Short Percentage:71.32%
Stock Date:2021-08-10
Open:$86.5
Close:$87.5
High:$87.5
Volume:681
Short Volume:400
Short Percentage:58.74%
Stock Date:2021-07-20
Open:$86.1
Close:$86.75
High:$86.75
Volume:1,125
Short Volume:915
Short Percentage:81.33%
Stock Date:2021-07-19
Open:$86.75
Close:$86.75
High:$86.75
Volume:300
Short Volume:300
Short Percentage:100.00%
Stock Date:2021-07-15
Open:$86.75
Close:$86.75
High:$86.75
Volume:325
Short Volume:325
Short Percentage:100.00%
Stock Date:2021-07-01
Open:$86.75
Close:$86.75
High:$86.75
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-06-30
Open:$86.75
Close:$86.75
High:$86.75
Volume:200
Short Volume:200
Short Percentage:100.00%
Stock Date:2021-06-22
Open:$85
Close:$85
High:$85
Volume:119
Short Volume:100
Short Percentage:84.03%
Stock Date:2021-06-11
Open:$86
Close:$86
High:$86
Volume:1,682
Short Volume:1,682
Short Percentage:100.00%
Stock Date:2021-06-03
Open:$84
Close:$84
High:$84
Volume:119
Short Volume:119
Short Percentage:100.00%
Stock Date:2021-05-24
Open:$83.01
Close:$84
High:$84
Volume:746
Short Volume:546
Short Percentage:73.19%
Stock Date:2021-04-23
Open:$82.4
Close:$83.4
High:$83.4
Volume:646
Short Volume:100
Short Percentage:15.48%
Stock Date:2021-04-22
Open:$83.97
Close:$83.97
High:$83.97
Volume:165
Short Volume:100
Short Percentage:60.61%
Stock Date:2021-04-20
Open:$84
Close:$84
High:$84
Volume:500
Short Volume:334
Short Percentage:66.80%
Stock Date:2021-04-15
Open:$83
Close:$83
High:$83
Volume:1,000
Short Volume:900
Short Percentage:90.00%
Stock Date:2021-04-09
Open:$84
Close:$84
High:$84
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2021-03-04
Open:$84
Close:$86
High:$86
Volume:3,012
Short Volume:1,300
Short Percentage:43.16%
Stock Date:2021-03-02
Open:$89.5
Close:$89.5
High:$89.5
Volume:100
Short Volume:100
Short Percentage:100.00%