home / stock / gnbt / gnbt short

GNBT Short Information, Generex Biotechnology

Stock Information
Company Name: Generex Biotechnology
Stock Symbol: GNBT
Market: OTC
Website: generex.com
Menu
GNBT GNBT Quote GNBT Short GNBT News GNBT Articles GNBT Message Board
Get GNBT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,606,631
Total Actual Volume 3,753,650
Short Trends
Cover Days 5
Short Days 7
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-23
Open:$0.0025
Close:$0.003
High:$0.003
Volume:162,809
Short Volume:99,971
Short Percentage:61.40%
Stock Date:2022-02-25
Open:$0.005
Close:$0.0115
High:$0.0115
Volume:37,835
Short Volume:15,465
Short Percentage:40.87%
Stock Date:2022-02-23
Open:$0.005
Close:$0.005
High:$0.005
Volume:104,717
Short Volume:89,000
Short Percentage:84.99%
Stock Date:2022-02-22
Open:$0.04
Close:$0.005
High:$0.04
Volume:40,540
Short Volume:30,840
Short Percentage:76.07%
Stock Date:2022-02-18
Open:$0.05
Close:$0.04
High:$0.05
Volume:16,159
Short Volume:7,218
Short Percentage:44.67%
Stock Date:2022-02-17
Open:$0.0598
Close:$0.05
High:$0.0598
Volume:134,011
Short Volume:57,000
Short Percentage:42.53%
Stock Date:2022-02-16
Open:$0.06
Close:$0.056
High:$0.0696
Volume:119,369
Short Volume:50,368
Short Percentage:42.20%
Stock Date:2022-02-14
Open:$0.06857
Close:$0.0689
High:$0.07
Volume:152,390
Short Volume:2,750
Short Percentage:1.80%
Stock Date:2022-02-11
Open:$0.07255
Close:$0.0714
High:$0.079
Volume:52,187
Short Volume:18,017
Short Percentage:34.52%
Stock Date:2022-02-10
Open:$0.068235
Close:$0.075
High:$0.075
Volume:439,550
Short Volume:156,459
Short Percentage:35.60%
Stock Date:2022-02-09
Open:$0.08
Close:$0.08
High:$0.08
Volume:76,666
Short Volume:30,390
Short Percentage:39.64%
Stock Date:2022-02-08
Open:$0.079
Close:$0.0755
High:$0.079
Volume:182,538
Short Volume:117,668
Short Percentage:64.46%
Stock Date:2022-02-07
Open:$0.0547
Close:$0.0788
High:$0.0804
Volume:648,264
Short Volume:376,139
Short Percentage:58.02%
Stock Date:2022-02-02
Open:$0.04875
Close:$0.055
High:$0.0598
Volume:262,469
Short Volume:153,846
Short Percentage:58.61%
Stock Date:2022-02-01
Open:$0.0499
Close:$0.0475
High:$0.0499
Volume:176,675
Short Volume:87,000
Short Percentage:49.24%
Stock Date:2022-01-31
Open:$0.05
Close:$0.0475
High:$0.053
Volume:142,364
Short Volume:31,000
Short Percentage:21.78%
Stock Date:2022-01-27
Open:$0.0493
Close:$0.0492
High:$0.05
Volume:381,808
Short Volume:167,500
Short Percentage:43.87%
Stock Date:2022-01-21
Open:$0.05405
Close:$0.0526
High:$0.056
Volume:83,782
Short Volume:50,000
Short Percentage:59.68%
Stock Date:2022-01-13
Open:$0.058
Close:$0.058
High:$0.058
Volume:151,465
Short Volume:1,000
Short Percentage:0.66%
Stock Date:2022-01-12
Open:$0.06
Close:$0.058
High:$0.062
Volume:388,052
Short Volume:65,000
Short Percentage:16.75%