home / stock / gnca / gnca short

GNCA Short Information, Genocea Biosciences Inc.

Stock Information
Company Name: Genocea Biosciences Inc.
Stock Symbol: GNCA
Market: NASDAQ
Menu
GNCA GNCA Quote GNCA Short GNCA News GNCA Articles GNCA Message Board
Get GNCA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 73,658,763
Total Actual Volume 349,256,845
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-06-02
Open:$0.06
Close:$0.051
High:$0.0605
Volume:9,727,855
Short Volume:2,936,237
Short Percentage:30.18%
Stock Date:2022-06-01
Open:$0.0597
Close:$0.06
High:$0.0726
Volume:14,863,076
Short Volume:3,712,655
Short Percentage:24.98%
Stock Date:2022-05-31
Open:$0.0542
Close:$0.0608
High:$0.067
Volume:26,717,309
Short Volume:5,015,308
Short Percentage:18.77%
Stock Date:2022-05-26
Open:$0.081
Close:$0.0741
High:$0.085
Volume:32,305,679
Short Volume:3,938,615
Short Percentage:12.19%
Stock Date:2022-05-25
Open:$0.0909
Close:$0.092
High:$0.0988
Volume:175,950,076
Short Volume:37,742,791
Short Percentage:21.45%
Stock Date:2022-05-24
Open:$0.07
Close:$0.0609
High:$0.084
Volume:70,868,960
Short Volume:16,233,174
Short Percentage:22.91%
Stock Date:2022-05-23
Open:$0.21
Close:$0.223
High:$0.2288
Volume:435,389
Short Volume:81,587
Short Percentage:18.74%
Stock Date:2022-05-19
Open:$0.2389
Close:$0.2197
High:$0.2458
Volume:637,830
Short Volume:77,273
Short Percentage:12.11%
Stock Date:2022-05-18
Open:$0.2182
Close:$0.2421
High:$0.245
Volume:1,050,875
Short Volume:226,964
Short Percentage:21.60%
Stock Date:2022-05-17
Open:$0.2219
Close:$0.225
High:$0.24
Volume:1,132,373
Short Volume:412,435
Short Percentage:36.42%
Stock Date:2022-05-16
Open:$0.241
Close:$0.215
High:$0.2526
Volume:3,387,373
Short Volume:683,226
Short Percentage:20.17%
Stock Date:2022-05-12
Open:$0.1632
Close:$0.1681
High:$0.178
Volume:1,417,741
Short Volume:346,964
Short Percentage:24.47%
Stock Date:2022-05-11
Open:$0.19
Close:$0.17
High:$0.19
Volume:1,167,351
Short Volume:231,811
Short Percentage:19.86%
Stock Date:2022-05-10
Open:$0.2
Close:$0.1836
High:$0.22
Volume:1,942,920
Short Volume:353,591
Short Percentage:18.20%
Stock Date:2022-05-09
Open:$0.21
Close:$0.1981
High:$0.2173
Volume:767,888
Short Volume:166,530
Short Percentage:21.69%
Stock Date:2022-05-06
Open:$0.23
Close:$0.2244
High:$0.24
Volume:555,292
Short Volume:118,823
Short Percentage:21.40%
Stock Date:2022-05-04
Open:$0.268
Close:$0.259
High:$0.268
Volume:670,687
Short Volume:113,979
Short Percentage:16.99%
Stock Date:2022-05-03
Open:$0.28
Close:$0.266
High:$0.28
Volume:1,109,720
Short Volume:256,205
Short Percentage:23.09%
Stock Date:2022-05-02
Open:$0.28
Close:$0.2734
High:$0.28
Volume:1,282,718
Short Volume:254,606
Short Percentage:19.85%
Stock Date:2022-04-29
Open:$0.2749
Close:$0.2833
High:$0.3211
Volume:3,265,733
Short Volume:755,989
Short Percentage:23.15%