home / stock / gnciq / gnciq short

GNCIQ Short Information, GNC Holdings Inc. - Class A

Stock Information
Company Name: GNC Holdings Inc. - Class A
Stock Symbol: GNCIQ
Market: OTC
Website: gnc.com
Menu
GNCIQ GNCIQ Quote GNCIQ Short GNCIQ News GNCIQ Articles GNCIQ Message Board
Get GNCIQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 6,064,636
Total Actual Volume 14,910,829
Short Trends
Cover Days 9
Short Days 4
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 43.03%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-10-30
Open:$0.0698
Close:$0.06
High:$0.0698
Volume:246,713
Short Volume:95,373
Short Percentage:38.66%
Stock Date:2020-10-29
Open:$0.0611
Close:$0.0591
High:$0.0723
Volume:1,104,592
Short Volume:306,835
Short Percentage:27.78%
Stock Date:2020-10-28
Open:$0.082
Close:$0.0711
High:$0.082
Volume:309,905
Short Volume:113,670
Short Percentage:36.68%
Stock Date:2020-10-27
Open:$0.0714
Close:$0.08
High:$0.08
Volume:150,168
Short Volume:8,449
Short Percentage:5.63%
Stock Date:2020-10-26
Open:$0.080525
Close:$0.0735
High:$0.0835
Volume:486,126
Short Volume:200,581
Short Percentage:41.26%
Stock Date:2020-10-23
Open:$0.074
Close:$0.0784
High:$0.0845
Volume:162,855
Short Volume:17,127
Short Percentage:10.52%
Stock Date:2020-10-22
Open:$0.0745
Close:$0.084
High:$0.085
Volume:465,916
Short Volume:202,443
Short Percentage:43.45%
Stock Date:2020-10-21
Open:$0.0649
Close:$0.0745
High:$0.0745
Volume:1,291,292
Short Volume:430,634
Short Percentage:33.35%
Stock Date:2020-10-20
Open:$0.073
Close:$0.0623
High:$0.0791
Volume:1,756,529
Short Volume:480,047
Short Percentage:27.33%
Stock Date:2020-10-19
Open:$0.0752
Close:$0.0795
High:$0.0809
Volume:91,177
Short Volume:148,546
Short Percentage:162.92%
Stock Date:2020-10-16
Open:$0.085
Close:$0.0799
High:$0.092
Volume:880,701
Short Volume:523,027
Short Percentage:59.39%
Stock Date:2020-10-15
Open:$0.08
Close:$0.0801
High:$0.091
Volume:1,430,277
Short Volume:1,168,456
Short Percentage:81.69%
Stock Date:2020-10-14
Open:$0.0799
Close:$0.076
High:$0.082
Volume:381,565
Short Volume:198,066
Short Percentage:51.91%
Stock Date:2020-10-13
Open:$0.08825
Close:$0.0794
High:$0.0883
Volume:256,806
Short Volume:81,704
Short Percentage:31.82%
Stock Date:2020-10-12
Open:$0.08135
Close:$0.08
High:$0.082
Volume:298,405
Short Volume:148,354
Short Percentage:49.72%
Stock Date:2020-10-09
Open:$0.0909
Close:$0.0787
High:$0.0909
Volume:746,697
Short Volume:236,942
Short Percentage:31.73%
Stock Date:2020-10-08
Open:$0.0985
Close:$0.084
High:$0.0985
Volume:573,999
Short Volume:116,984
Short Percentage:20.38%
Stock Date:2020-10-07
Open:$0.08
Close:$0.09
High:$0.102
Volume:2,149,742
Short Volume:915,379
Short Percentage:42.58%
Stock Date:2020-10-06
Open:$0.095
Close:$0.08
High:$0.1
Volume:1,104,483
Short Volume:262,917
Short Percentage:23.80%
Stock Date:2020-10-05
Open:$0.1054
Close:$0.095
High:$0.109
Volume:1,022,881
Short Volume:409,102
Short Percentage:40.00%